Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,192.00

-12.00

(-0.54%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:09-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:30	2182.0	55	AT	2181.0	2182.0	Buy		286,941	1501	LSE
06:09:30	2182.0	122	AT	2181.0	2182.0	Buy		286,886	1500	LSE
06:09:30	2182.0	120	AT	2181.0	2182.0	Buy		286,764	1499	LSE
06:09:30	2182.0	155	AT	2181.0	2182.0	Buy		286,644	1498	LSE
06:09:30	2182.0	55	AT	2181.0	2182.0	Buy		286,489	1497	LSE
06:09:30	2182.0	97	AT	2181.0	2182.0	Buy		286,434	1496	LSE
06:09:30	2181.0	125	AT	2180.0	2181.0	Buy		286,337	1495	LSE
06:09:30	2181.0	275	AT	2180.0	2181.0	Buy		286,212	1494	LSE
06:09:30	2181.0	24	AT	2181.0	2182.0	Sell		285,937	1493	LSE
06:09:30	2181.0	683	AT	2181.0	2182.0	Sell		285,913	1492	LSE
06:09:30	2181.0	13	AT	2181.0	2182.0	Sell		285,230	1491	LSE
06:09:30	2181.0	83	AT	2181.0	2182.0	Sell		285,217	1490	LSE
06:09:30	2181.0	121	AT	2181.0	2182.0	Sell		285,134	1489	LSE
06:08:34	2181.525	391	O	2181.0	2182.0	Buy		285,013	1488	LSE
06:07:11	2182.0	357	O	2181.0	2182.0	Buy		284,622	1487	LSE
06:06:17	2181.0	143	AT	2180.0	2181.0	Buy		284,265	1486	LSE
06:06:17	2181.0	50	AT	2180.0	2181.0	Buy		284,122	1485	LSE
06:06:17	2181.0	146	AT	2180.0	2181.0	Buy		284,072	1484	LSE
06:05:55	2181.0	54	AT	2180.0	2181.0	Buy		283,926	1483	LSE
06:05:08	2180.0	14	AT	2179.0	2180.0	Buy		283,872	1482	LSE
06:05:08	2180.0	94	AT	2179.0	2180.0	Buy		283,858	1481	LSE
06:05:08	2180.0	16	AT	2179.0	2180.0	Buy		283,764	1480	LSE
06:05:08	2180.0	45	AT	2179.0	2180.0	Buy		283,748	1479	LSE
06:05:08	2180.0	62	AT	2179.0	2180.0	Buy		283,703	1478	LSE
06:05:08	2180.0	79	AT	2179.0	2180.0	Buy		283,641	1477	LSE
06:02:17	2180.0	156	AT	2180.0	2181.0	Sell		283,562	1476	LSE
06:02:11	2180.0	202	AT	2180.0	2182.0	Sell		283,406	1475	LSE
06:02:11	2180.0	106	AT	2180.0	2182.0	Sell		283,204	1474	LSE
06:02:11	2180.0	37	AT	2180.0	2182.0	Sell		283,098	1473	LSE
06:01:13	2181.0	90	AT	2180.0	2181.0	Buy		283,061	1472	LSE
06:01:13	2181.0	135	AT	2180.0	2181.0	Buy		282,971	1471	LSE
06:01:02	2181.0	14	AT	2181.0	2183.0	Sell		282,836	1470	LSE
06:01:02	2181.0	553	AT	2181.0	2183.0	Sell		282,822	1469	LSE
06:01:02	2181.0	149	AT	2181.0	2183.0	Sell		282,269	1468	LSE
06:01:02	2181.0	13	AT	2181.0	2183.0	Sell		282,120	1467	LSE
06:01:02	2181.0	81	AT	2181.0	2183.0	Sell		282,107	1466	LSE
06:01:02	2181.0	324	AT	2181.0	2183.0	Sell		282,026	1465	LSE
05:59:55	2182.0	105	AT	2181.0	2182.0	Buy		281,702	1464	LSE
05:58:11	2181.0	173	AT	2180.0	2181.0	Buy		281,597	1463	LSE
05:58:11	2180.0	96	AT	2179.0	2180.0	Buy		281,424	1462	LSE
05:58:11	2180.0	177	AT	2178.0	2180.0	Buy		281,328	1461	LSE
05:58:11	2180.0	90	AT	2178.0	2180.0	Buy		281,151	1460	LSE
05:58:11	2180.0	105	AT	2178.0	2180.0	Buy		281,061	1459	LSE
05:58:11	2180.0	115	AT	2178.0	2180.0	Buy		280,956	1458	LSE
05:58:11	2180.0	121	AT	2178.0	2180.0	Buy		280,841	1457	LSE
05:58:11	2180.0	141	AT	2178.0	2180.0	Buy		280,720	1456	LSE
05:57:04	2180.0	50	AT	2180.0	2181.0	Sell		280,579	1455	LSE
05:55:06	2181.0	76	AT	2181.0	2182.0	Sell		280,529	1454	LSE
05:55:03	2181.0	146	AT	2180.0	2181.0	Buy		280,453	1453	LSE
05:54:37	2181.0	127	AT	2181.0	2182.0	Sell		280,307	1452	LSE
05:54:37	2181.0	230	AT	2181.0	2182.0	Sell		280,180	1451	LSE

Associated British Foods

Crism Therapeutics

DJ US Drug Retailers Tot...

Oat Oct32 Eur 5,75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions