Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,192.00

-12.00

(-0.54%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:12-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:12	2174.0	623	AT	2174.0	2176.0	Sell		57,011	201	LSE
02:12:12	2174.0	43	AT	2174.0	2176.0	Sell		56,388	200	LSE
02:11:58	2176.0	42	O	2174.0	2176.0	Buy		56,345	199	LSE
02:11:55	2176.0	49	O	2173.0	2176.0	Buy		56,303	198	LSE
02:11:54	2176.0	70	AT	2173.0	2176.0	Buy		56,254	197	LSE
02:11:53	2175.0	44	AT	2175.0	2177.0	Sell		56,184	196	LSE
02:11:53	2176.0	40	AT	2173.0	2176.0	Buy		56,140	195	LSE
02:11:53	2176.0	188	AT	2173.0	2176.0	Buy		56,100	194	LSE
02:11:53	2176.0	41	AT	2173.0	2176.0	Buy		55,912	193	LSE
02:11:53	2175.0	269	AT	2173.0	2175.0	Buy		55,871	192	LSE
02:11:53	2175.0	41	AT	2173.0	2175.0	Buy		55,602	191	LSE
02:11:25	2173.0	274	AT	2171.0	2173.0	Buy		55,561	190	LSE
02:11:17	2172.0	100	AT	2170.0	2172.0	Buy		55,287	189	LSE
02:11:15	2170.715	600	O	2169.0	2172.0	Buy		55,187	188	LSE
02:11:10	2171.0	24	AT	2171.0	2173.0	Sell		54,587	187	LSE
02:11:10	2171.0	80	AT	2171.0	2173.0	Sell		54,563	186	LSE
02:11:10	2172.0	160	AT	2170.0	2172.0	Buy		54,483	185	LSE
02:11:10	2172.0	149	AT	2170.0	2172.0	Buy		54,323	184	LSE
02:11:10	2172.0	127	AT	2170.0	2172.0	Buy		54,174	183	LSE
02:11:10	2172.0	21	AT	2170.0	2172.0	Buy		54,047	182	LSE
02:11:10	2172.0	46	AT	2170.0	2172.0	Buy		54,026	181	LSE
02:11:10	2172.0	9	AT	2170.0	2172.0	Buy		53,980	180	LSE
02:11:10	2171.0	63	AT	2169.0	2171.0	Buy		53,971	179	LSE
02:11:10	2171.0	91	AT	2169.0	2171.0	Buy		53,908	178	LSE
02:11:10	2170.0	46	AT	2167.0	2170.0	Buy		53,817	177	LSE
02:11:10	2168.0	240	AT	2168.0	2170.0	Sell		53,771	176	LSE
02:11:10	2169.0	45	AT	2169.0	2171.0	Sell		53,531	175	LSE
02:11:10	2169.0	618	AT	2169.0	2171.0	Sell		53,486	174	LSE
02:11:10	2169.0	190	AT	2169.0	2171.0	Sell		52,868	173	LSE
02:10:19	2171.0	115	AT	2171.0	2172.0	Sell		52,678	172	LSE
02:10:19	2172.0	32	AT	2170.0	2172.0	Buy		52,563	171	LSE
02:10:18	2171.0	107	AT	2169.0	2171.0	Buy		52,531	170	LSE
02:10:18	2171.0	144	AT	2168.0	2171.0	Buy		52,424	169	LSE
02:10:18	2171.0	77	AT	2168.0	2171.0	Buy		52,280	168	LSE
02:10:18	2171.0	57	AT	2168.0	2171.0	Buy		52,203	167	LSE
02:10:18	2171.0	290	AT	2168.0	2171.0	Buy		52,146	166	LSE
02:10:18	2171.0	123	AT	2168.0	2171.0	Buy		51,856	165	LSE
02:10:18	2171.0	330	AT	2168.0	2171.0	Buy		51,733	164	LSE
02:10:18	2170.0	180	AT	2168.0	2170.0	Buy		51,403	163	LSE
02:10:16	2171.0	180	AT	2171.0	2173.0	Sell		51,223	162	LSE
02:10:16	2171.0	628	AT	2171.0	2173.0	Sell		51,043	161	LSE
02:09:26	2172.0	27	AT	2171.0	2172.0	Buy		50,415	160	LSE
02:09:22	2171.0	1373	O	2170.0	2173.0	Sell		50,388	159	LSE
02:09:22	2171.0	41	AT	2168.0	2171.0	Buy		49,015	158	LSE
02:09:22	2171.0	248	AT	2168.0	2171.0	Buy		48,974	157	LSE
02:09:22	2171.0	379	AT	2168.0	2171.0	Buy		48,726	156	LSE
02:09:22	2171.0	70	AT	2168.0	2171.0	Buy		48,347	155	LSE
02:09:16	2172.652	800	O	2169.0	2171.0	Buy		48,277	154	LSE
02:09:10	2170.0	45	AT	2170.0	2173.0	Sell		47,477	153	LSE
02:08:44	2174.0	81	O	2169.0	2173.0	Buy		47,432	152	LSE
02:08:44	2172.0	695	AT	2172.0	2174.0	Sell		47,351	151	LSE

Associated British Foods

Avantis Emerging Markets...

Warrior Met Coal

Dorsey Wright US Sector ...

YHN Acquisition I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions