Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,192.00

-12.00

(-0.54%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:41-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:45	2189.0	64	AT	2188.0	2189.0	Buy		91,500	401	LSE
02:41:45	2189.0	12	AT	2188.0	2189.0	Buy		91,436	400	LSE
02:41:45	2189.0	369	AT	2188.0	2189.0	Buy		91,424	399	LSE
02:41:39	2188.0	290	AT	2188.0	2189.0	Sell		91,055	398	LSE
02:41:37	2189.0	4	O	2187.0	2189.0	Buy		90,765	397	LSE
02:41:37	2189.0	249	AT	2187.0	2189.0	Buy		90,761	396	LSE
02:41:10	2187.0	10	AT	2187.0	2189.0	Sell		90,512	395	LSE
02:41:07	2188.0	7	AT	2187.0	2188.0	Buy		90,502	394	LSE
02:41:07	2188.0	79	AT	2187.0	2188.0	Buy		90,495	393	LSE
02:41:07	2188.0	6	AT	2187.0	2188.0	Buy		90,416	392	LSE
02:41:07	2188.0	90	AT	2187.0	2188.0	Buy		90,410	391	LSE
02:41:07	2187.0	569	AT	2187.0	2188.0	Sell		90,320	390	LSE
02:40:44	2188.0	64	AT	2186.0	2188.0	Buy		89,751	389	LSE
02:40:44	2188.0	235	AT	2186.0	2188.0	Buy		89,687	388	LSE
02:40:44	2188.0	78	AT	2186.0	2188.0	Buy		89,452	387	LSE
02:40:44	2188.0	77	AT	2186.0	2188.0	Buy		89,374	386	LSE
02:40:44	2187.0	255	AT	2187.0	2188.0	Sell		89,297	385	LSE
02:40:36	2187.0	226	O	2186.0	2188.0			89,042	384	LSE
02:40:36	2187.0	74	AT	2187.0	2188.0	Sell		88,816	383	LSE
02:40:36	2187.0	85	AT	2187.0	2188.0	Sell		88,742	382	LSE
02:40:36	2187.0	159	AT	2187.0	2188.0	Sell		88,657	381	LSE
02:40:25	2187.0	235	AT	2186.0	2187.0	Buy		88,498	380	LSE
02:40:25	2187.0	85	AT	2186.0	2187.0	Buy		88,263	379	LSE
02:40:18	2186.0	341	O	2186.0	2188.0	Sell		88,178	378	LSE
02:39:31	2188.0	74	AT	2186.0	2188.0	Buy		87,837	377	LSE
02:39:31	2188.0	80	AT	2186.0	2188.0	Buy		87,763	376	LSE
02:39:31	2188.0	152	AT	2186.0	2188.0	Buy		87,683	375	LSE
02:39:18	2187.0	76	AT	2186.0	2187.0	Buy		87,531	374	LSE
02:39:18	2187.0	77	AT	2186.0	2187.0	Buy		87,455	373	LSE
02:38:44	2186.514	135	O	2185.0	2187.0	Buy		87,378	372	LSE
02:37:37	2187.0	85	AT	2185.0	2187.0	Buy		87,243	371	LSE
02:37:37	2187.0	22	AT	2185.0	2187.0	Buy		87,158	370	LSE
02:37:05	2186.0	110	AT	2185.0	2186.0	Buy		87,136	369	LSE
02:37:05	2186.0	75	AT	2185.0	2186.0	Buy		87,026	368	LSE
02:37:05	2186.0	72	AT	2185.0	2186.0	Buy		86,951	367	LSE
02:37:02	2185.0	80	AT	2185.0	2186.0	Sell		86,879	366	LSE
02:37:02	2185.0	250	AT	2185.0	2186.0	Sell		86,799	365	LSE
02:37:02	2185.0	414	AT	2185.0	2186.0	Sell		86,549	364	LSE
02:37:02	2185.0	9	AT	2185.0	2186.0	Sell		86,135	363	LSE
02:36:17	2186.0	83	AT	2184.0	2186.0	Buy		86,126	362	LSE
02:36:17	2186.0	73	AT	2184.0	2186.0	Buy		86,043	361	LSE
02:35:34	2185.0	84	AT	2183.0	2185.0	Buy		85,970	360	LSE
02:35:34	2185.0	123	AT	2183.0	2185.0	Buy		85,886	359	LSE
02:35:34	2185.0	63	AT	2183.0	2185.0	Buy		85,763	358	LSE
02:35:34	2185.0	98	AT	2183.0	2185.0	Buy		85,700	357	LSE
02:35:34	2185.0	180	AT	2183.0	2185.0	Buy		85,602	356	LSE
02:35:25	2184.0	109	AT	2184.0	2185.0	Sell		85,422	355	LSE
02:35:25	2184.0	100	AT	2184.0	2185.0	Sell		85,313	354	LSE
02:35:12	2184.0	140	AT	2184.0	2185.0	Sell		85,213	353	LSE
02:35:10	2184.0	55	O	2184.0	2185.0	Sell		85,073	352	LSE
02:35:00	2185.0	651	AT	2185.0	2186.0	Sell		85,018	351	LSE

Associated British Foods

Financiere Marjos

Trainers' House Oyj

Conceal - Wrapped CCX

Everest Consolidator Acq...

Innovator Equity Defined...

INAV DBX MSCI USA CHF

Prospect Capital Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions