Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armadale Capital Plc | ACP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.775 | 0.75 | 0.775 | 0.75 | 0.775 |
Industry Sector |
---|
GAS WATER & UTILITIES |
ACP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.80 | 0.75 | 0.781044 | 2,633,481 | -0.05 | -6.25% |
1 Month | 0.825 | 0.875 | 0.75 | 0.81333 | 1,721,591 | -0.075 | -9.09% |
3 Months | 0.95 | 0.95 | 0.525 | 0.760313 | 1,606,520 | -0.20 | -21.05% |
6 Months | 0.50 | 1.25 | 0.475 | 0.809363 | 1,260,511 | 0.25 | 50.00% |
1 Year | 1.575 | 1.575 | 0.45 | 0.896647 | 1,091,123 | -0.825 | -52.38% |
3 Years | 5.05 | 6.35 | 0.45 | 3.35 | 1,788,645 | -4.30 | -85.15% |
5 Years | 1.275 | 6.35 | 0.45 | 3.29 | 2,713,235 | -0.525 | -41.18% |
ACP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 607,124 |
Apr 17 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 5,431,310 |
Apr 16 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.775 | 3,945,548 |
Apr 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.75 | 2,578,863 |
Apr 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 604,561 |
Apr 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 25,789 |
Apr 10 2024 | 0.80 | -0.025 | -3.03% | 0.825 | 0.825 | 0.80 | 830,000 |
Apr 09 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.825 | 0.825 | 21,886 |
Apr 08 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 0.825 | 4,127,773 |
Apr 05 2024 | 0.825 | 0.05 | 6.45% | 0.775 | 0.825 | 0.775 | 92,880 |
Apr 04 2024 | 0.775 | -0.05 | -6.06% | 0.825 | 0.825 | 0.75 | 2,163,216 |
Apr 03 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.85 | 0.825 | 866,901 |
Apr 02 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.75 | 3,179,835 |
Mar 28 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 0.80 | 626,030 |
Mar 27 2024 | 0.80 | -0.075 | -8.57% | 0.875 | 0.875 | 0.775 | 785,194 |
Mar 26 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 415,921 |
Mar 25 2024 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 0.825 | 4,533,772 |
Mar 22 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 152,042 |
Mar 21 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.725 | 4,143,185 |
Mar 20 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 614,713 |
Mar 19 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.90 | 0.85 | 3,825,473 |