ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACP Armadale Capital Plc

0.75
-0.025 (-3.23%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Armadale Capital Plc ACP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -3.23% 0.75 09:36:39
Open Price Low Price High Price Close Price Previous Close
0.775 0.75 0.775 0.75 0.775
more quote information »
Industry Sector
GAS WATER & UTILITIES

ACP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.800.750.7810442,633,481-0.05-6.25%
1 Month0.8250.8750.750.813331,721,591-0.075-9.09%
3 Months0.950.950.5250.7603131,606,520-0.20-21.05%
6 Months0.501.250.4750.8093631,260,5110.2550.00%
1 Year1.5751.5750.450.8966471,091,123-0.825-52.38%
3 Years5.056.350.453.351,788,645-4.30-85.15%
5 Years1.2756.350.453.292,713,235-0.525-41.18%

ACP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.775 0.00 0.00% 0.775 0.775 0.775 607,124
Apr 17 2024 0.775 0.00 0.00% 0.775 0.775 0.775 5,431,310
Apr 16 2024 0.775 -0.025 -3.13% 0.80 0.80 0.775 3,945,548
Apr 15 2024 0.80 0.00 0.00% 0.80 0.80 0.75 2,578,863
Apr 12 2024 0.80 0.00 0.00% 0.80 0.80 0.80 604,561
Apr 11 2024 0.80 0.00 0.00% 0.80 0.80 0.80 25,789
Apr 10 2024 0.80 -0.025 -3.03% 0.825 0.825 0.80 830,000
Apr 09 2024 0.825 -0.025 -2.94% 0.825 0.825 0.825 21,886
Apr 08 2024 0.85 0.025 3.03% 0.825 0.85 0.825 4,127,773
Apr 05 2024 0.825 0.05 6.45% 0.775 0.825 0.775 92,880
Apr 04 2024 0.775 -0.05 -6.06% 0.825 0.825 0.75 2,163,216
Apr 03 2024 0.825 0.00 0.00% 0.825 0.85 0.825 866,901
Apr 02 2024 0.825 -0.025 -2.94% 0.85 0.85 0.75 3,179,835
Mar 28 2024 0.85 0.05 6.25% 0.80 0.85 0.80 626,030
Mar 27 2024 0.80 -0.075 -8.57% 0.875 0.875 0.775 785,194
Mar 26 2024 0.875 0.00 0.00% 0.875 0.875 0.875 415,921
Mar 25 2024 0.875 0.05 6.06% 0.825 0.875 0.825 4,533,772
Mar 22 2024 0.825 0.00 0.00% 0.825 0.825 0.825 152,042
Mar 21 2024 0.825 -0.025 -2.94% 0.85 0.85 0.725 4,143,185
Mar 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 614,713
Mar 19 2024 0.85 -0.025 -2.86% 0.875 0.90 0.85 3,825,473
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock