ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADVT Advancedadvt Limited

127.50
5.00 (4.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Advancedadvt Limited ADVT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.00 4.08% 127.50 04:58:24
Open Price Low Price High Price Close Price Previous Close
125.00 125.00 131.50 127.50 122.50
more quote information »
Industry Sector
GENERAL FINANCIAL

ADVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.50131.50117.50121.11162,8928.006.69%
1 Month117.50131.50117.50119.58261,72610.008.51%
3 Months82.50131.5082.50104.23511,18845.0054.55%
6 Months82.50131.5082.50104.23511,18845.0054.55%
1 Year73.50131.5069.0099.67331,55454.0073.47%
3 Years115.00132.5069.0088.93242,92312.5010.87%
5 Years130.00132.5069.0089.42245,451-2.50-1.92%

ADVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 127.50 5.00 4.08% 125.00 131.50 125.00 780,308
Mar 27 2024 122.50 0.00 0.00% 122.50 122.50 122.50 155,251
Mar 26 2024 122.50 0.00 0.00% 122.50 122.50 122.50 44,183
Mar 25 2024 122.50 1.50 1.24% 121.00 123.50 121.00 173,203
Mar 22 2024 121.00 1.50 1.26% 119.50 121.00 117.50 131,356
Mar 21 2024 119.50 0.00 0.00% 119.50 119.50 119.50 310,466
Mar 20 2024 119.50 0.00 0.00% 119.50 119.50 119.50 207,110
Mar 19 2024 119.50 0.00 0.00% 119.50 119.50 119.50 63,135
Mar 18 2024 119.50 0.00 0.00% 119.50 119.50 119.50 9,953
Mar 15 2024 119.50 0.00 0.00% 119.50 119.50 119.50 6,285
Mar 14 2024 119.50 0.00 0.00% 119.50 119.50 119.50 141,807
Mar 13 2024 119.50 1.00 0.84% 118.50 119.50 118.50 83,414
Mar 12 2024 118.50 0.00 0.00% 117.50 118.50 117.50 1,776,251
Mar 11 2024 118.50 -1.50 -1.25% 120.00 120.00 118.50 111,341
Mar 08 2024 120.00 -1.50 -1.23% 121.50 121.50 120.00 99,693
Mar 07 2024 121.50 0.00 0.00% 121.50 121.50 121.50 107,101
Mar 06 2024 121.50 3.00 2.53% 119.50 123.00 118.50 163,661
Mar 05 2024 118.50 -3.50 -2.87% 122.00 122.00 118.50 129,092
Mar 04 2024 122.00 4.50 3.83% 117.50 122.00 117.50 799,414
Mar 01 2024 117.50 0.00 0.00% 117.50 117.50 117.50 340,913
Feb 29 2024 117.50 0.00 0.00% 117.50 117.50 117.50 380,882
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock