Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advancedadvt Limited | ADVT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.00 | 125.00 | 131.50 | 127.50 | 122.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
ADVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.50 | 131.50 | 117.50 | 121.11 | 162,892 | 8.00 | 6.69% |
1 Month | 117.50 | 131.50 | 117.50 | 119.58 | 261,726 | 10.00 | 8.51% |
3 Months | 82.50 | 131.50 | 82.50 | 104.23 | 511,188 | 45.00 | 54.55% |
6 Months | 82.50 | 131.50 | 82.50 | 104.23 | 511,188 | 45.00 | 54.55% |
1 Year | 73.50 | 131.50 | 69.00 | 99.67 | 331,554 | 54.00 | 73.47% |
3 Years | 115.00 | 132.50 | 69.00 | 88.93 | 242,923 | 12.50 | 10.87% |
5 Years | 130.00 | 132.50 | 69.00 | 89.42 | 245,451 | -2.50 | -1.92% |
ADVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 127.50 | 5.00 | 4.08% | 125.00 | 131.50 | 125.00 | 780,308 |
Mar 27 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 155,251 |
Mar 26 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 44,183 |
Mar 25 2024 | 122.50 | 1.50 | 1.24% | 121.00 | 123.50 | 121.00 | 173,203 |
Mar 22 2024 | 121.00 | 1.50 | 1.26% | 119.50 | 121.00 | 117.50 | 131,356 |
Mar 21 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 310,466 |
Mar 20 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 207,110 |
Mar 19 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 63,135 |
Mar 18 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 9,953 |
Mar 15 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 6,285 |
Mar 14 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 141,807 |
Mar 13 2024 | 119.50 | 1.00 | 0.84% | 118.50 | 119.50 | 118.50 | 83,414 |
Mar 12 2024 | 118.50 | 0.00 | 0.00% | 117.50 | 118.50 | 117.50 | 1,776,251 |
Mar 11 2024 | 118.50 | -1.50 | -1.25% | 120.00 | 120.00 | 118.50 | 111,341 |
Mar 08 2024 | 120.00 | -1.50 | -1.23% | 121.50 | 121.50 | 120.00 | 99,693 |
Mar 07 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 107,101 |
Mar 06 2024 | 121.50 | 3.00 | 2.53% | 119.50 | 123.00 | 118.50 | 163,661 |
Mar 05 2024 | 118.50 | -3.50 | -2.87% | 122.00 | 122.00 | 118.50 | 129,092 |
Mar 04 2024 | 122.00 | 4.50 | 3.83% | 117.50 | 122.00 | 117.50 | 799,414 |
Mar 01 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 340,913 |
Feb 29 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 380,882 |