AEO

Aeorema Communications Historical Data - AEO

AEO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 41.00 -1.00 -2.38% 42.00 42.00 41.00 30,000
Oct 14 2021 42.00 -0.50 -1.18% 42.50 42.50 42.00 10,000
Oct 13 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Oct 12 2021 42.50 2.00 4.94% 40.50 43.50 40.50 34,189
Oct 11 2021 40.50 0.00 0.0% 40.50 40.50 40.50 0.00
Oct 08 2021 40.50 -3.00 -6.9% 43.50 43.50 40.50 35,000
Oct 07 2021 43.50 0.00 0.0% 43.50 43.50 43.50 3,000
Oct 06 2021 43.50 0.00 0.0% 43.50 43.50 43.50 1,590
Oct 05 2021 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Oct 04 2021 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Oct 01 2021 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Sep 30 2021 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Sep 29 2021 43.50 0.00 0.0% 43.50 43.50 43.50 20,105
Sep 28 2021 43.50 1.00 2.35% 42.50 44.00 42.50 30,000
Sep 27 2021 42.50 0.00 0.0% 42.50 42.50 42.50 20,000
Sep 24 2021 42.50 0.00 0.0% 42.50 42.50 42.50 7,252
Sep 23 2021 42.50 0.00 0.0% 42.50 42.50 42.50 25,861
Sep 22 2021 42.50 4.50 11.84% 38.00 42.50 38.00 65,753
Sep 21 2021 38.00 0.50 1.33% 37.50 38.00 37.50 0.00
Sep 20 2021 37.50 0.50 1.35% 37.00 37.50 37.00 0.00
Sep 17 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 16 2021 37.00 0.00 0.0% 37.00 37.00 37.00 50,763
Sep 15 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 14 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 13 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 10 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 09 2021 37.00 0.00 0.0% 37.00 37.00 37.00 25,000
Sep 08 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 07 2021 37.00 0.00 0.0% 37.00 37.00 37.00 1,015
Sep 06 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 03 2021 37.00 0.00 0.0% 37.00 37.00 37.00 234
Sep 02 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 01 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Aug 31 2021 37.00 0.00 0.0% 37.00 37.00 37.00 1,916
Aug 30 2021 37.00 0.00 +0.00% 37.00 37.00 37.00 0.00
Aug 27 2021 37.00 0.00 0.0% 37.00 37.00 37.00 6,092
Aug 26 2021 37.00 0.00 0.0% 37.00 37.00 37.00 129
Aug 25 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Aug 24 2021 37.00 0.00 0.0% 37.00 37.00 37.00 2,046
Aug 23 2021 37.00 0.00 0.0% 37.00 37.00 37.00 52,300
Aug 20 2021 37.00 2.50 7.25% 34.50 37.50 34.50 45,158
Aug 19 2021 34.50 0.00 0.0% 34.50 34.50 34.50 0.00
Aug 18 2021 34.50 0.00 0.0% 34.50 34.50 34.50 0.00
Aug 17 2021 34.50 0.00 0.0% 34.50 34.50 34.50 59
Aug 16 2021 34.50 0.00 0.0% 34.50 34.50 34.50 0.00
Aug 13 2021 34.50 0.00 0.0% 34.50 34.50 34.50 0.00
Aug 12 2021 34.50 0.00 0.0% 34.50 34.50 34.50 39,528
Aug 11 2021 34.50 0.00 0.0% 34.50 34.50 34.50 1,263
Aug 10 2021 34.50 0.00 0.0% 34.50 34.50 34.50 1,343
Aug 09 2021 34.50 0.00 0.0% 34.50 34.50 34.50 0.00
Aug 06 2021 34.50 -0.50 -1.43% 35.00 35.00 34.50 2,874
Aug 05 2021 35.00 0.00 0.0% 35.00 35.00 35.00 1,427
Aug 04 2021 35.00 -1.00 -2.78% 36.00 36.00 35.00 19,276
Aug 03 2021 36.00 7.50 26.32% 28.50 37.50 28.50 286,095
Aug 02 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jul 30 2021 28.50 0.00 0.0% 28.50 28.50 28.50 1,597
Jul 29 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jul 28 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jul 27 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jul 26 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jul 23 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jul 22 2021 28.50 0.00 0.0% 28.50 28.50 27.50 54,062
Jul 21 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jul 20 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Jul 19 2021 28.50 -1.00 -3.39% 29.50 29.50 28.50 10,000
Your Recent History
LSE
AEO
Aeorema Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 08:41:54