AEXG

Aex Gold Historical Data - AEXG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aex Gold Inc. AEXG London Ordinary Share CA00108V1022 COM SHS NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
29.00 29.00 29.20 29.00 29.00
more quote information »
Industry Sector
MINING

AEXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5029.5027.5029.07357,2251.505.45%
1 Month27.5029.5026.0027.23506,0861.505.45%
3 Months28.0032.0023.5027.70432,2641.003.57%
6 Months44.5058.5023.5036.13496,298-15.50-34.83%
1 Year49.5058.5023.5037.48357,368-20.50-41.41%
3 Years49.5058.5023.5037.48357,368-20.50-41.41%
5 Years49.5058.5023.5037.48357,368-20.50-41.41%

AEXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 29.00 0.00 0.0% 29.00 29.20 29.00 204,000
May 13 2021 29.00 -0.50 -1.69% 29.50 29.50 29.00 373,146
May 12 2021 29.50 0.50 1.72% 29.50 29.50 29.50 265,425
May 11 2021 29.00 0.00 0.0% 29.00 29.50 29.00 693,434
May 10 2021 29.00 1.00 3.57% 28.00 29.50 28.00 443,283
May 07 2021 28.00 1.00 3.7% 27.50 28.00 27.50 10,838
May 06 2021 27.00 -0.50 -1.82% 27.50 27.50 27.00 455,687
May 05 2021 27.50 0.30 1.1% 27.20 27.50 27.20 281,021
May 04 2021 27.20 0.70 2.64% 26.50 27.20 26.50 415,039
Apr 30 2021 26.50 0.50 1.92% 26.00 26.50 26.00 3,875,243
Apr 29 2021 26.00 -1.20 -4.41% 27.20 27.20 26.00 354,499
Apr 28 2021 27.20 0.00 0.0% 27.20 27.20 26.20 293,845
Apr 27 2021 27.20 0.20 0.74% 27.00 27.20 26.50 93,886
Apr 26 2021 27.00 0.00 0.0% 27.00 27.00 26.50 292,594
Apr 23 2021 27.00 0.00 0.0% 27.00 27.00 26.90 677,945
Apr 22 2021 27.00 0.00 0.0% 27.00 27.00 26.70 144,532
Apr 21 2021 27.00 -0.50 -1.82% 27.50 27.50 27.00 62,891
Apr 20 2021 27.50 0.00 0.0% 27.50 27.50 27.50 321,701
Apr 19 2021 27.50 -0.10 -0.36% 27.50 27.50 27.50 294,840
Apr 16 2021 27.60 0.10 0.36% 27.50 27.60 27.50 265,778
Apr 15 2021 27.50 -0.10 -0.36% 27.50 27.50 27.50 373,890
See More Historical Prices »
Your Recent History
LSE
AEXG
Aex Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 14:19:21