AEXG

Aex Gold Historical Data - AEXG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aex Gold Inc. AEXG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.16% 42.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
42.50 42.50 42.50 42.50 43.00
more quote information »
Industry Sector
MINING

AEXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5045.5042.5044.63290,374-3.00-6.59%
1 Month45.0048.5042.5044.92279,183-2.50-5.56%
3 Months36.7548.5036.7543.69190,4325.7515.65%
6 Months34.5048.5028.5036.68209,5888.0023.19%
1 Year28.0048.5024.5033.96187,13514.5051.79%
3 Years49.5058.5023.5035.54267,082-7.00-14.14%
5 Years49.5058.5023.5035.54267,082-7.00-14.14%

AEXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 42.50 -0.50 -1.16% 42.50 42.50 42.50 150,330
Jun 30 2022 43.00 -0.50 -1.15% 43.50 43.50 42.50 154,917
Jun 29 2022 43.50 -2.00 -4.4% 45.50 45.50 43.50 339,714
Jun 28 2022 45.50 0.00 0.0% 45.50 45.50 45.50 42,029
Jun 27 2022 45.50 0.50 1.11% 45.00 45.50 45.00 515,264
Jun 24 2022 45.00 -0.50 -1.1% 45.50 45.50 44.50 399,946
Jun 23 2022 45.50 0.50 1.11% 45.00 46.00 45.00 143,758
Jun 22 2022 45.00 -0.50 -1.1% 45.50 45.50 45.00 132,753
Jun 21 2022 45.50 0.10 0.22% 46.00 46.00 45.00 433,513
Jun 20 2022 45.40 1.90 4.37% 46.50 48.50 45.40 1,286,895
Jun 17 2022 43.50 0.00 0.0% 43.50 43.50 43.40 113,165
Jun 16 2022 43.50 -1.00 -2.25% 44.50 44.50 43.50 61,249
Jun 15 2022 44.50 -0.10 -0.22% 44.50 44.50 44.50 22,583
Jun 14 2022 44.60 0.35 0.79% 44.25 45.00 44.00 185,316
Jun 13 2022 44.25 -1.25 -2.75% 45.50 45.50 44.25 713,038
Jun 10 2022 45.50 1.50 3.41% 45.00 46.50 45.00 337,378
Jun 09 2022 44.00 -2.00 -4.35% 44.50 44.50 44.00 134,502
Jun 08 2022 46.00 1.50 3.37% 44.50 46.00 44.50 195,429
Jun 07 2022 44.50 -0.50 -1.11% 45.00 45.00 44.50 25,102
Jun 06 2022 45.00 0.00 0.0% 45.00 45.00 45.00 67,933
See More Historical Prices »
Your Recent History
LSE
AEXG
Aex Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 05:33:16