AEXG

Aex Gold Historical Data - AEXG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aex Gold Inc. AEXG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -4.29% 33.50 05:00:29
Open Price Low Price High Price Close Price Previous Close
34.50 33.50 35.50 35.00
more quote information »
Industry Sector
MINING

AEXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3035.5028.3031.74355,4175.2018.37%
1 Month26.5035.5024.5028.90239,0947.0026.42%
3 Months30.0035.5024.5028.57203,1123.5011.67%
6 Months27.0035.5024.5028.51219,0466.5024.07%
1 Year47.5058.5023.5034.62329,838-14.00-29.47%
3 Years49.5058.5023.5035.80293,771-16.00-32.32%
5 Years49.5058.5023.5035.80293,771-16.00-32.32%

AEXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 35.00 2.00 6.06% 33.00 35.00 33.00 454,895
Oct 21 2021 33.00 2.00 6.45% 32.00 33.50 32.00 254,563
Oct 20 2021 31.00 1.00 3.33% 30.50 33.00 30.50 466,698
Oct 19 2021 30.00 1.50 5.26% 28.50 30.50 28.50 328,125
Oct 18 2021 28.50 0.20 0.71% 28.30 29.00 28.30 272,805
Oct 15 2021 28.30 -0.50 -1.74% 28.30 28.30 28.30 36,428
Oct 14 2021 28.80 0.80 2.86% 27.80 28.80 27.80 762,875
Oct 13 2021 28.00 1.00 3.7% 26.50 28.00 26.50 361,278
Oct 12 2021 27.00 1.00 3.85% 26.00 27.00 26.00 300,888
Oct 11 2021 26.00 0.00 0.0% 26.00 26.10 26.00 602,879
Oct 08 2021 26.00 0.20 0.78% 25.80 26.00 25.80 18,864
Oct 07 2021 25.80 1.10 4.45% 24.70 25.80 24.70 324,621
Oct 06 2021 24.70 -0.50 -1.98% 25.60 25.60 24.50 85,281
Oct 05 2021 25.20 -0.40 -1.56% 25.60 25.60 25.20 26,681
Oct 04 2021 25.60 0.40 1.59% 25.60 25.60 25.60 0.00
Oct 01 2021 25.20 -1.30 -4.91% 26.50 26.50 25.20 151,575
Sep 30 2021 26.50 0.00 0.0% 26.50 26.50 26.50 24,978
Sep 29 2021 26.50 0.00 0.0% 26.50 26.50 26.50 25,750
Sep 28 2021 26.50 0.00 0.0% 26.50 26.50 26.50 40,449
Sep 27 2021 26.50 0.00 0.0% 26.50 26.50 26.50 3,144
See More Historical Prices »
Your Recent History
LSE
AEXG
Aex Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:34:38