AEXG

Aex Gold Historical Data - AEXG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aex Gold Inc. AEXG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 2.0% 30.60 10:35:06
Open Price Low Price High Price Close Price Previous Close
30.00 30.00 30.00 30.60 30.00
more quote information »
Industry Sector
MINING

AEXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0030.0030.0030.008,1290.602.0%
1 Month29.0030.5029.0029.9952,9951.605.52%
3 Months29.0033.0027.2029.72156,1821.605.52%
6 Months56.0057.0023.5029.31424,101-25.40-45.36%
1 Year46.0058.5023.5036.20324,425-15.40-33.48%
3 Years49.5058.5023.5036.33327,567-18.90-38.18%
5 Years49.5058.5023.5036.33327,567-18.90-38.18%

AEXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 30.00 0.00 0.0% 30.00 30.00 30.00 12,782
Jul 30 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
Jul 29 2021 30.00 0.00 0.0% 30.00 30.00 30.00 1,100
Jul 28 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
Jul 27 2021 30.00 0.00 0.0% 30.00 30.00 30.00 10,504
Jul 26 2021 30.00 -0.50 -1.64% 30.50 30.50 30.00 65,119
Jul 23 2021 30.50 0.50 1.67% 30.00 30.50 29.90 172,077
Jul 22 2021 30.00 0.00 0.0% 30.00 30.00 30.00 62,462
Jul 21 2021 30.00 0.00 0.0% 30.00 30.00 30.00 7,526
Jul 20 2021 30.00 0.00 0.0% 30.00 30.00 30.00 46,679
Jul 19 2021 30.00 0.00 0.0% 30.00 30.00 30.00 35,736
Jul 16 2021 30.00 0.00 0.0% 30.00 30.00 30.00 4,647
Jul 15 2021 30.00 0.00 0.0% 30.00 30.00 30.00 66,824
Jul 14 2021 30.00 0.00 0.0% 30.00 30.00 30.00 14,641
Jul 13 2021 30.00 0.00 0.0% 30.00 30.00 29.50 123,142
Jul 12 2021 30.00 1.00 3.45% 29.00 30.00 29.00 129,318
Jul 09 2021 29.00 0.00 0.0% 29.00 29.00 29.00 0.00
Jul 08 2021 29.00 0.00 0.0% 29.00 29.00 29.00 0.00
Jul 07 2021 29.00 0.00 0.0% 29.00 29.00 29.00 77,971
Jul 06 2021 29.00 0.00 0.0% 29.00 29.00 29.00 17,390
Jul 05 2021 29.00 0.00 0.0% 29.00 29.70 29.00 23,276
See More Historical Prices »
Your Recent History
LSE
AEXG
Aex Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 20:31:43