AFM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 330.00 | -1.00 | -0.30% | 337.50 | 337.50 | 330.00 | 159,801 |
Mar 26 2024 | 331.00 | -3.00 | -0.90% | 337.50 | 338.00 | 331.00 | 119,439 |
Mar 25 2024 | 334.00 | -13.50 | -3.88% | 347.50 | 347.50 | 334.00 | 2,907,498 |
Mar 22 2024 | 347.50 | -4.50 | -1.28% | 355.00 | 355.00 | 347.50 | 230,252 |
Mar 21 2024 | 352.00 | -0.50 | -0.14% | 360.00 | 360.00 | 352.00 | 230,263 |
Mar 20 2024 | 352.50 | -2.50 | -0.70% | 357.50 | 357.50 | 352.50 | 928,613 |
Mar 19 2024 | 355.00 | -3.00 | -0.84% | 362.50 | 362.50 | 355.00 | 687,019 |
Mar 18 2024 | 358.00 | 0.00 | 0.00% | 362.50 | 362.50 | 358.00 | 602,213 |
Mar 15 2024 | 358.00 | -5.00 | -1.38% | 360.00 | 360.00 | 358.00 | 380,647 |
Mar 14 2024 | 363.00 | 5.00 | 1.40% | 360.00 | 363.00 | 360.00 | 290,812 |
Mar 13 2024 | 358.00 | 8.00 | 2.29% | 357.50 | 362.50 | 355.00 | 739,202 |
Mar 12 2024 | 350.00 | -5.00 | -1.41% | 357.50 | 357.50 | 350.00 | 108,905 |
Mar 11 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 96,120 |
Mar 08 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 201,778 |
Mar 07 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 55,454 |
Mar 06 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 679,617 |
Mar 05 2024 | 355.00 | 2.00 | 0.57% | 352.50 | 355.00 | 352.50 | 129,672 |
Mar 04 2024 | 353.00 | 3.00 | 0.86% | 352.50 | 353.00 | 352.50 | 1,355,703 |
Mar 01 2024 | 350.00 | -5.00 | -1.41% | 350.00 | 352.50 | 350.00 | 311,984 |
Feb 29 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 347.50 | 71,238 |
Feb 28 2024 | 350.00 | -6.00 | -1.69% | 360.00 | 360.00 | 350.00 | 376,972 |
Feb 27 2024 | 356.00 | -1.00 | -0.28% | 360.00 | 360.00 | 356.00 | 46,307 |
Feb 26 2024 | 357.00 | 2.00 | 0.56% | 360.00 | 363.00 | 357.00 | 51,297 |
Feb 23 2024 | 355.00 | 2.50 | 0.71% | 352.50 | 355.00 | 350.00 | 89,050 |
Feb 22 2024 | 352.50 | -5.50 | -1.54% | 352.50 | 352.50 | 352.50 | 43,829 |
Feb 21 2024 | 358.00 | -10.00 | -2.72% | 367.50 | 367.50 | 352.50 | 560,241 |
Feb 20 2024 | 368.00 | 2.00 | 0.55% | 367.50 | 368.00 | 367.50 | 97,657 |
Feb 19 2024 | 366.00 | -9.00 | -2.40% | 362.50 | 367.50 | 362.50 | 81,290 |
Feb 16 2024 | 375.00 | 14.00 | 3.88% | 362.50 | 375.00 | 362.50 | 125,754 |
Feb 15 2024 | 361.00 | 3.50 | 0.98% | 357.50 | 362.50 | 357.50 | 74,879 |
Feb 14 2024 | 357.50 | 5.50 | 1.56% | 350.00 | 365.00 | 350.00 | 303,612 |
Feb 13 2024 | 352.00 | 2.00 | 0.57% | 350.00 | 352.00 | 350.00 | 64,558 |
Feb 12 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 350.00 | 345.00 | 1,675,719 |
Feb 09 2024 | 345.00 | -1.00 | -0.29% | 345.00 | 345.00 | 345.00 | 38,560 |
Feb 08 2024 | 346.00 | 4.00 | 1.17% | 345.00 | 346.00 | 345.00 | 907,923 |
Feb 07 2024 | 342.00 | -29.00 | -7.82% | 352.50 | 352.50 | 332.50 | 3,281,110 |
Feb 06 2024 | 371.00 | 14.00 | 3.92% | 370.00 | 371.00 | 367.50 | 343,397 |
Feb 05 2024 | 357.00 | -11.00 | -2.99% | 367.50 | 367.50 | 357.00 | 152,123 |
Feb 02 2024 | 368.00 | 3.00 | 0.82% | 367.50 | 368.00 | 367.50 | 217,351 |
Feb 01 2024 | 365.00 | 3.00 | 0.83% | 357.50 | 367.50 | 357.50 | 282,460 |
Jan 31 2024 | 362.00 | 2.00 | 0.56% | 352.50 | 362.00 | 352.50 | 93,903 |
Jan 30 2024 | 360.00 | 12.50 | 3.60% | 347.50 | 360.00 | 347.50 | 79,379 |
Jan 29 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 347.50 | 26,498 |
Jan 26 2024 | 347.50 | -6.50 | -1.84% | 347.50 | 347.50 | 347.50 | 109,242 |
Jan 25 2024 | 354.00 | 14.00 | 4.12% | 345.00 | 354.00 | 345.00 | 46,381 |
Jan 24 2024 | 340.00 | -7.50 | -2.16% | 345.00 | 345.00 | 340.00 | 22,471 |
Jan 23 2024 | 347.50 | -0.50 | -0.14% | 345.00 | 347.50 | 345.00 | 724,315 |
Jan 22 2024 | 348.00 | -2.00 | -0.57% | 345.00 | 348.00 | 345.00 | 45,574 |
Jan 19 2024 | 350.00 | -2.50 | -0.71% | 355.00 | 355.00 | 345.00 | 123,629 |
Jan 18 2024 | 352.50 | -7.50 | -2.08% | 362.50 | 362.50 | 352.50 | 55,764 |
Jan 17 2024 | 360.00 | -5.00 | -1.37% | 362.50 | 362.50 | 360.00 | 175,391 |
Jan 16 2024 | 365.00 | 5.00 | 1.39% | 372.50 | 372.50 | 365.00 | 90,398 |
Jan 15 2024 | 360.00 | -3.00 | -0.83% | 360.00 | 370.00 | 360.00 | 276,087 |
Jan 12 2024 | 363.00 | 3.00 | 0.83% | 357.50 | 363.00 | 357.50 | 234,601 |
Jan 11 2024 | 360.00 | 0.00 | 0.00% | 357.50 | 360.00 | 355.00 | 1,942,947 |
Jan 10 2024 | 360.00 | -6.00 | -1.64% | 365.00 | 365.00 | 360.00 | 304,154 |
Jan 09 2024 | 366.00 | 5.00 | 1.39% | 365.00 | 366.00 | 362.50 | 483,794 |
Jan 08 2024 | 361.00 | -9.00 | -2.43% | 367.50 | 367.50 | 361.00 | 199,837 |
Jan 05 2024 | 370.00 | -2.00 | -0.54% | 375.00 | 375.00 | 367.50 | 64,031 |
Jan 04 2024 | 372.00 | -8.00 | -2.11% | 380.00 | 380.00 | 372.00 | 1,887,477 |
Jan 03 2024 | 380.00 | -15.00 | -3.80% | 402.50 | 402.50 | 380.00 | 118,149 |
Jan 02 2024 | 395.00 | -7.50 | -1.86% | 402.50 | 402.50 | 395.00 | 41,657 |
Dec 29 2023 | 402.50 | 2.50 | 0.63% | 402.50 | 402.50 | 402.50 | 1,508,290 |