Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 22,000 |
| Apr 15 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 3,000 |
| Apr 12 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 11 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 95 |
| Apr 10 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 19,060 |
| Apr 09 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,000 |
| Apr 08 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,000 |
| Apr 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 628 |
| Apr 04 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
| Apr 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 43,699 |
| Mar 28 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 50 |
| Mar 27 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Mar 26 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 32,318 |
| Mar 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Mar 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 5,389 |
| Mar 21 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 4,606 |
| Mar 20 2024 | 12.50 | -1.00 | -7.41% | 13.50 | 13.50 | 12.50 | 3,550 |
| Mar 19 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 24 |
| Mar 18 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 25,000 |
| Mar 15 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 3,000 |
| Mar 14 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 1,256 |
| Mar 13 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 1 |
| Mar 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 248 |
| Mar 11 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 26,625 |
| Mar 08 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 0.00 |
| Mar 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 4,270 |
| Mar 06 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 132 |
| Mar 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 22,767 |
| Mar 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 25,359 |
| Mar 01 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2,496 |
| Feb 29 2024 | 14.00 | 0.50 | 3.70% | 14.00 | 14.00 | 14.00 | 10,222 |
| Feb 28 2024 | 13.50 | 1.00 | 8.00% | 12.50 | 13.50 | 12.50 | 25,060 |
| Feb 27 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Feb 26 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 65,400 |
| Feb 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 14,794 |
| Feb 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 75 |
| Feb 21 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 27 |
| Feb 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25,000 |
| Feb 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 14 |
| Feb 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Feb 15 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Feb 14 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 10,000 |
| Feb 13 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25,000 |
| Feb 12 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 645 |
| Feb 09 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Feb 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,000 |
| Feb 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 3,127 |
| Feb 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 52,331 |
| Feb 05 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 43,498 |
| Feb 02 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 2,132 |
| Feb 01 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 4,134 |
| Jan 31 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 1,611 |
| Jan 30 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 13.00 | 27,000 |
| Jan 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 5 |
| Jan 26 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 2,521 |
| Jan 25 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 100 |
| Jan 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 142 |
| Jan 23 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 213 |
| Jan 22 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 25,000 |
