Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,256 |
|
|||||
| News | - | ||||||
| Day High | 1.85 | Low High |
|||||
| Day Low | 1.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| African Pioneer Plc | AFP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6,256 | 1.76p | 110p | - | 1.60 - 3.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:05 | UT | 6,256 | 1.76p | GBX |
| Industry Sector |
|---|
| MINING |
African Pioneer Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.55M | 191.71M | - | -71k | -671k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
African Pioneer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 01:00 | RNS Regulatory News | African Pioneer PLC Central Africa Copperbelt Update |
| 2/16/2024 | 01:00 | RNS Regulatory News | African Pioneer PLC Central Africa Copperbelt: update |
| 2/07/2024 | 01:00 | RNS Regulatory News | African Pioneer PLC Ongombo Copper-Gold Project Update,.. |
| 1/03/2024 | 05:48 | UK Regulatory | African Pioneer PLC Director's Dealings and Shareholder.. |
| 1/02/2024 | 07:42 | UK Regulatory | African Pioneer PLC Holding(s) in Company |
| 10/23/2023 | 01:04 | UK Regulatory | African Pioneer PLC Central Africa Copperbelt Update |
| 9/29/2023 | 07:12 | UK Regulatory | African Pioneer PLC Half-year Report |
| 9/04/2023 | 01:00 | UK Regulatory | African Pioneer PLC Directors' Dealings & Shareholder.. |
| 8/29/2023 | 09:24 | UK Regulatory | African Pioneer PLC Holding(s) in Company |
| 7/28/2023 | 05:14 | UK Regulatory | African Pioneer PLC Result of AGM |
| 7/12/2023 | 02:00 | UK Regulatory | African Pioneer PLC Holding(s) in Company |
| 7/05/2023 | 01:00 | UK Regulatory | African Pioneer PLC Notice of AGM |
African Pioneer Discussion Forums - AFP
No Forum Threads FoundAdd a New Thread
Historical AFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.85 | 1.90 | 368,813 | -0.10 | -5.13% |
| 1 Month | 2.20 | 2.20 | 1.75 | 1.91 | 218,781 | -0.35 | -15.91% |
| 3 Months | 2.15 | 2.20 | 1.75 | 2.02 | 148,468 | -0.30 | -13.95% |
| 6 Months | 1.75 | 2.65 | 1.75 | 2.20 | 268,706 | 0.10 | 5.71% |
| 1 Year | 2.20 | 3.25 | 1.60 | 2.42 | 305,226 | -0.35 | -15.91% |
| 3 Years | 3.75 | 4.45 | 1.60 | 2.73 | 470,649 | -1.90 | -50.67% |
| 5 Years | 3.75 | 4.45 | 1.60 | 2.73 | 470,649 | -1.90 | -50.67% |
