PLUS1
AGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 30.50 | 1.00 | 3.39% | 29.50 | 31.00 | 29.50 | 633,758 |
| Jan 27 2023 | 29.50 | 0.00 | 0.0% | 29.50 | 31.75 | 29.50 | 1,471,553 |
| Jan 26 2023 | 29.50 | 0.25 | 0.85% | 28.75 | 31.25 | 28.25 | 2,325,061 |
| Jan 25 2023 | 29.25 | 0.00 | 0.0% | 29.00 | 29.50 | 28.50 | 1,158,424 |
| Jan 24 2023 | 29.25 | -1.50 | -4.88% | 30.75 | 30.75 | 29.25 | 1,251,082 |
| Jan 23 2023 | 30.75 | -0.50 | -1.6% | 31.25 | 32.25 | 30.50 | 1,153,385 |
| Jan 20 2023 | 31.25 | 1.00 | 3.31% | 30.25 | 32.50 | 29.50 | 2,706,480 |
| Jan 19 2023 | 30.25 | 3.05 | 11.21% | 27.25 | 30.25 | 26.75 | 2,246,913 |
| Jan 18 2023 | 27.20 | -1.55 | -5.39% | 29.25 | 29.25 | 27.20 | 2,614,804 |
| Jan 17 2023 | 28.75 | -1.75 | -5.74% | 30.50 | 30.50 | 28.75 | 2,232,289 |
| Jan 16 2023 | 30.50 | -2.00 | -6.15% | 32.50 | 32.50 | 29.75 | 3,104,814 |
| Jan 13 2023 | 32.50 | 2.00 | 6.56% | 30.25 | 33.75 | 30.25 | 7,913,180 |
| Jan 12 2023 | 30.50 | 3.60 | 13.38% | 27.00 | 31.50 | 27.00 | 11,595,219 |
| Jan 11 2023 | 26.90 | 0.65 | 2.48% | 26.00 | 28.50 | 26.00 | 7,969,330 |
| Jan 10 2023 | 26.25 | 2.25 | 9.38% | 24.50 | 27.00 | 22.25 | 18,912,091 |
| Jan 09 2023 | 24.00 | -1.50 | -5.88% | 25.00 | 25.75 | 23.50 | 23,919,439 |
| Jan 06 2023 | 25.50 | -4.75 | -15.7% | 30.25 | 30.70 | 24.50 | 20,564,102 |
| Jan 05 2023 | 30.25 | -17.75 | -36.98% | 36.00 | 36.00 | 28.50 | 20,259,083 |
| Jan 04 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 47.00 | 295,580 |
| Jan 03 2023 | 48.00 | -2.50 | -4.95% | 51.00 | 51.00 | 46.50 | 732,736 |
| Jan 02 2023 | 50.50 | 0.00 | +0.00% | 53.00 | 53.00 | 50.25 | 0.00 |
| Dec 30 2022 | 50.50 | -2.00 | -3.81% | 53.00 | 53.00 | 50.25 | 231,870 |
| Dec 29 2022 | 52.50 | 1.50 | 2.94% | 51.50 | 54.00 | 51.50 | 986,080 |
| Dec 28 2022 | 51.00 | 2.50 | 5.15% | 48.50 | 51.00 | 48.50 | 719,566 |
| Dec 27 2022 | 48.50 | 0.00 | +0.00% | 45.50 | 48.50 | 45.25 | 0.00 |
| Dec 26 2022 | 48.50 | 0.00 | +0.00% | 45.50 | 48.50 | 45.25 | 0.00 |
| Dec 23 2022 | 48.50 | 3.25 | 7.18% | 45.50 | 48.50 | 45.25 | 855,511 |
| Dec 22 2022 | 45.25 | -0.75 | -1.63% | 46.50 | 46.50 | 45.25 | 1,107,730 |
| Dec 21 2022 | 46.00 | -3.00 | -6.12% | 49.50 | 49.50 | 46.00 | 321,038 |
| Dec 20 2022 | 49.00 | 0.00 | 0.0% | 49.00 | 50.00 | 49.00 | 208,563 |
| Dec 19 2022 | 49.00 | 2.50 | 5.38% | 46.50 | 49.00 | 46.50 | 551,774 |
| Dec 16 2022 | 46.50 | -1.50 | -3.13% | 48.00 | 48.00 | 45.75 | 257,280 |
| Dec 15 2022 | 48.00 | 0.50 | 1.05% | 48.00 | 48.00 | 47.50 | 95,887 |
| Dec 14 2022 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 47.50 | 279,533 |
| Dec 13 2022 | 49.00 | -1.00 | -2.0% | 50.00 | 50.00 | 48.50 | 619,055 |
| Dec 12 2022 | 50.00 | -0.50 | -0.99% | 51.00 | 51.00 | 49.50 | 362,436 |
| Dec 09 2022 | 50.50 | -1.00 | -1.94% | 51.50 | 51.50 | 50.50 | 262,544 |
| Dec 08 2022 | 51.50 | -1.00 | -1.9% | 52.50 | 52.50 | 50.50 | 265,045 |
| Dec 07 2022 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.00 | 225,728 |
| Dec 06 2022 | 53.00 | 1.50 | 2.91% | 51.50 | 53.00 | 51.50 | 708,936 |
| Dec 05 2022 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 50.50 | 343,631 |
| Dec 02 2022 | 51.00 | -2.50 | -4.67% | 53.50 | 53.50 | 50.50 | 568,576 |
| Dec 01 2022 | 53.50 | -1.50 | -2.73% | 55.00 | 55.00 | 51.50 | 557,416 |
| Nov 30 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 160,580 |
| Nov 29 2022 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 53.00 | 491,260 |
| Nov 28 2022 | 56.00 | 2.00 | 3.7% | 54.00 | 56.00 | 54.00 | 651,354 |
| Nov 25 2022 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 53.50 | 150,934 |
| Nov 24 2022 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 203,223 |
| Nov 23 2022 | 55.00 | 2.00 | 3.77% | 53.00 | 55.50 | 53.00 | 362,438 |
| Nov 22 2022 | 53.00 | 1.50 | 2.91% | 51.50 | 53.50 | 51.50 | 212,662 |
| Nov 21 2022 | 51.50 | -1.00 | -1.9% | 52.50 | 52.50 | 51.50 | 213,722 |
| Nov 18 2022 | 52.50 | -1.00 | -1.87% | 53.50 | 53.50 | 52.50 | 161,581 |
| Nov 17 2022 | 53.50 | 1.00 | 1.9% | 52.50 | 53.50 | 52.50 | 230,702 |
| Nov 16 2022 | 52.50 | -3.50 | -6.25% | 56.00 | 56.00 | 52.50 | 553,161 |
| Nov 15 2022 | 56.00 | 0.00 | 0.0% | 56.00 | 58.00 | 56.00 | 176,585 |
| Nov 14 2022 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 55.50 | 628,615 |
| Nov 11 2022 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.50 | 218,123 |
| Nov 10 2022 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 214,896 |
| Nov 09 2022 | 56.00 | -1.00 | -1.75% | 57.00 | 58.00 | 55.50 | 381,481 |
| Nov 08 2022 | 57.00 | 5.00 | 9.62% | 52.00 | 57.00 | 52.00 | 630,321 |
| Nov 07 2022 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 50.50 | 354,402 |
| Nov 04 2022 | 51.50 | -1.50 | -2.83% | 52.50 | 52.50 | 51.50 | 375,621 |
| Nov 03 2022 | 53.00 | -3.00 | -5.36% | 56.00 | 56.00 | 52.25 | 711,272 |
| Nov 02 2022 | 56.00 | -4.00 | -6.67% | 58.50 | 61.50 | 56.00 | 431,070 |