Avi Global (AGT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

244.00

-2.00

(-0.81%)

Closed February 27 10:30AM

Delayed by 15 minutes

Last trades on 11/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	240.0	17148	UT	239.0	241.0			263,926	74	LSE
10:29:55	240.5	295	O	239.0	240.5	Buy		246,778	73	LSE
10:29:55	240.5	295	O	239.0	240.5	Buy		246,483	72	LSE
10:29:39	240.27	1250	O	239.5	240.5	Buy		246,188	71	LSE
10:29:03	240.5	295	O	239.5	240.5	Buy		244,938	70	LSE
10:28:36	239.667	1	O	239.5	240.5	Sell		244,643	69	LSE
10:14:16	239.5	1400	AT	239.5	240.5	Sell		244,642	68	LSE
10:14:16	239.5	701	AT	239.5	240.5	Sell		243,242	67	LSE
10:14:15	239.5	555	AT	239.5	240.5	Sell		242,541	66	LSE
10:08:49	240.4	2000	O	239.5	241.0	Buy		241,986	65	LSE
10:05:21	240.1	10000	O	239.5	240.5	Buy		239,986	64	LSE
10:04:28	240.1	2500	O	239.5	240.5	Buy		229,986	63	LSE
10:02:51	240.279	17800	O	239.5	241.0	Buy		227,486	62	LSE
09:54:37	240.1	2900	O	239.5	240.5	Buy		209,686	61	LSE
09:52:25	240.02	15000	O	239.5	240.5	Buy		206,786	60	LSE
09:47:25	240.206	7868	O	239.5	240.5	Buy		191,786	59	LSE
09:46:44	240.1	2070	O	239.5	240.5	Buy		183,918	58	LSE
09:30:09	240.018	3154	O	239.5	240.5	Buy		181,848	57	LSE
09:17:34	240.4	4150	O	239.5	241.0	Buy		178,694	56	LSE
09:17:33	240.26	2150	O	239.5	241.0	Buy		174,544	55	LSE
09:12:19	240.4	2150	O	239.5	241.0	Buy		172,394	54	LSE
09:04:37	240.4	5	O	239.5	241.0	Buy		170,244	53	LSE
08:54:37	240.4	10	O	239.5	241.0	Buy		170,239	52	LSE
08:50:37	240.253	1675	O	239.5	241.0	Buy		170,229	51	LSE
08:40:27	240.4	2079	O	239.5	241.0	Buy		168,554	50	LSE
08:16:02	240.4	205	O	239.5	241.0	Buy		166,475	49	LSE
08:06:18	240.4	4159	O	239.5	241.0	Buy		166,270	48	LSE
08:05:36	240.4	289	O	239.5	241.0	Buy		162,111	47	LSE
07:56:14	240.4	5808	O	239.5	241.0	Buy		161,822	46	LSE
07:53:37	240.4	4136	O	239.5	241.0	Buy		156,014	45	LSE
07:40:24	240.531	1040	O	239.5	241.0	Buy		151,878	44	LSE
07:28:31	241.0	1	O	239.5	241.0	Buy		150,838	43	LSE
07:14:57	240.237	699	O	239.5	241.0	Sell		150,837	42	LSE
07:13:32	240.26	700	O	239.5	241.0	Buy		150,138	41	LSE
06:52:52	240.4	1455	O	239.5	241.0	Buy		149,438	40	LSE
06:33:05	240.4	750	O	239.5	241.0	Buy		147,983	39	LSE
05:37:09	240.5	33	AT	239.5	240.5	Buy		147,233	38	LSE
05:35:54	240.427	4483	O	239.5	240.5	Buy		147,200	37	LSE
05:34:27	239.986	1000	O	239.5	240.5	Sell		142,717	36	LSE
05:32:25	239.664	14	O	239.5	240.5	Sell		141,717	35	LSE
05:27:24	240.1	416	O	239.5	240.5	Buy		141,703	34	LSE
05:25:24	239.98	1725	O	239.5	240.5	Sell		141,287	33	LSE
05:23:42	240.1	2082	O	239.5	240.5	Buy		139,562	32	LSE
05:14:51	239.5	1500	O	239.5	240.5	Sell		137,480	31	LSE
05:13:47	240.0	445	AT	240.0	241.0	Sell		135,980	30	LSE
05:03:58	240.137	5000	O	239.0	240.5	Buy		135,535	29	LSE
04:53:14	240.081	1750	O	239.0	240.5	Buy		130,535	28	LSE
04:52:03	239.705	4773	O	239.0	240.5	Sell		128,785	27	LSE
04:44:03	240.5	33	AT	239.0	240.5	Buy		124,012	26	LSE
04:42:29	239.688	8000	O	239.0	240.5	Sell		123,979	25	LSE
04:31:58	239.707	454	O	239.0	240.5	Sell		115,979	24	LSE
04:30:44	239.997	625	O	239.0	240.5	Buy		115,525	23	LSE
04:29:51	239.705	1586	O	239.0	240.5	Sell		114,900	22	LSE
04:26:55	239.705	3350	O	239.0	240.5	Sell		113,314	21	LSE
04:24:51	239.717	1742	O	239.0	240.5	Sell		109,964	20	LSE
04:21:50	239.705	1908	O	239.0	240.5	Sell		108,222	19	LSE
04:20:53	239.69	1357	O	239.0	240.5	Sell		106,314	18	LSE
04:19:55	239.974	400	O	239.0	240.5	Buy		104,957	17	LSE
04:16:58	239.672	1837	O	239.0	240.5	Sell		104,557	16	LSE
04:16:56	240.155	1400	O	239.0	240.5	Buy		102,720	15	LSE
04:15:21	239.66	4365	O	239.0	240.5	Sell		101,320	14	LSE
04:01:17	240.258	6	O	239.0	240.5	Buy		96,955	13	LSE
03:58:58	240.0	50000	O	239.0	240.5	Buy		96,949	12	LSE
03:45:19	239.924	1041	O	239.0	240.5	Buy		46,949	11	LSE
03:24:27	239.933	12435	O	239.0	240.5	Buy		45,908	10	LSE
03:20:01	239.929	416	O	239.0	240.5	Buy		33,473	9	LSE
03:07:21	240.244	4140	O	239.0	241.0	Buy		33,057	8	LSE
03:00:14	240.244	724	O	239.0	241.0	Buy		28,917	7	LSE
02:52:33	240.244	7000	O	239.0	241.0	Buy		28,193	6	LSE
02:45:53	240.131	458	O	239.0	241.0	Buy		21,193	5	LSE
02:39:49	240.127	832	O	239.0	241.0	Buy		20,735	4	LSE
02:18:52	240.25	19035	O	239.0	241.0	Buy		19,903	3	LSE
02:03:46	240.115	616	O	239.0	241.0	Buy		868	2	LSE
02:03:42	239.0	252	AT	239.0	241.0	Sell		252	1	LSE

Vontobel Financial Produ...

I GLOBAL SOVEREIGN UCITS...

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions