Avi Global (AGT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

242.50

-3.50

( -1.42% )

Updated: 08:29:49

Delayed by 15 minutes

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:21	239.0	71725	UT	237.5	239.5	Buy		223,287	73	LSE
10:29:55	239.0	24	O	238.0	239.0	Buy		151,562	72	LSE
10:27:59	238.573	1000	O	238.0	239.0	Buy		151,538	71	LSE
10:26:35	238.0	556	AT	238.0	239.0	Sell		150,538	70	LSE
10:26:34	239.0	618	AT	238.0	239.0	Buy		149,982	69	LSE
10:26:34	239.0	21	AT	238.0	239.0	Buy		149,364	68	LSE
10:26:34	239.0	20	AT	238.0	239.0	Buy		149,343	67	LSE
10:26:34	239.0	48	AT	238.0	239.0	Buy		149,323	66	LSE
10:26:34	239.0	19	AT	238.0	239.0	Buy		149,275	65	LSE
10:26:34	239.0	46	AT	238.0	239.0	Buy		149,256	64	LSE
10:26:34	238.5	77	AT	238.5	239.0	Sell		149,210	63	LSE
10:26:34	238.5	173	AT	238.5	239.0	Sell		149,133	62	LSE
10:26:34	238.5	173	AT	238.5	239.0	Sell		148,960	61	LSE
10:26:34	238.5	1009	AT	238.5	239.5	Sell		148,787	60	LSE
10:26:34	238.5	24	AT	238.5	239.5	Sell		147,778	59	LSE
10:25:55	238.855	4162	O	238.0	239.5	Buy		147,754	58	LSE
10:09:54	239.355	14500	O	238.5	240.0	Buy		143,592	57	LSE
10:01:28	239.366	1	O	238.5	240.0	Buy		129,092	56	LSE
09:53:48	239.077	320	O	238.5	240.0	Sell		129,091	55	LSE
09:34:32	239.373	1000	O	238.5	240.0	Buy		128,771	54	LSE
09:22:25	239.379	20	O	238.5	240.0	Buy		127,771	53	LSE
09:16:03	239.15	1970	O	238.5	240.0	Sell		127,751	52	LSE
09:14:05	239.07	1970	O	238.5	240.0	Sell		125,781	51	LSE
09:00:59	239.385	4	O	238.5	240.0	Buy		123,811	50	LSE
08:45:58	239.354	3157	O	238.5	240.0	Buy		123,807	49	LSE
08:37:16	239.0	21735	O	238.5	240.0	Sell		120,650	48	LSE
08:22:09	239.37	835	O	238.5	240.0	Buy		98,915	47	LSE
08:20:12	239.0	294	O	238.5	240.0	Sell		98,080	46	LSE
08:16:24	238.87	350	O	238.0	239.5	Buy		97,786	45	LSE
08:15:24	238.625	461	O	238.0	239.5	Sell		97,436	44	LSE
07:55:08	238.854	4164	O	238.0	239.5	Buy		96,975	43	LSE
07:53:46	238.626	2167	O	238.0	239.5	Sell		92,811	42	LSE
07:53:43	238.627	445	O	238.0	239.5	Sell		90,644	41	LSE
07:45:25	238.625	223	O	238.0	239.5	Sell		90,199	40	LSE
07:28:05	238.87	6279	O	238.0	239.5	Buy		89,976	39	LSE
07:18:06	238.87	1900	O	238.0	239.5	Buy		83,697	38	LSE
06:49:13	238.87	2914	O	238.0	239.5	Buy		81,797	37	LSE
06:42:26	238.625	500	O	238.0	239.5	Sell		78,883	36	LSE
06:37:31	238.87	2000	O	238.0	239.5	Buy		78,383	35	LSE
06:31:14	238.87	2051	O	238.0	239.5	Buy		76,383	34	LSE
06:22:59	238.625	10000	O	238.0	239.5	Sell		74,332	33	LSE
06:13:12	238.87	837	O	238.0	239.5	Buy		64,332	32	LSE
06:01:30	238.624	250	O	238.0	239.5	Sell		63,495	31	LSE
05:46:34	238.87	10000	O	238.0	239.5	Buy		63,245	30	LSE
05:36:04	238.624	4657	O	238.0	239.5	Sell		53,245	29	LSE
05:20:56	239.5	33	AT	238.0	239.5	Buy		48,588	28	LSE
05:19:47	238.64	4400	O	238.0	239.5	Sell		48,555	27	LSE
05:18:31	238.887	571	O	238.0	239.5	Buy		44,155	26	LSE
05:17:04	239.5	33	AT	238.0	239.5	Buy		43,584	25	LSE
05:17:03	239.5	33	AT	238.0	239.5	Buy		43,551	24	LSE
05:16:26	238.95	447	O	237.5	240.0	Buy		43,518	23	LSE
05:05:07	238.54	30	O	237.5	240.0	Sell		43,071	22	LSE
04:50:28	238.95	1000	O	237.5	240.0	Buy		43,041	21	LSE
04:29:28	238.567	10054	O	237.5	240.0	Sell		42,041	20	LSE
04:22:42	238.978	2150	O	237.5	240.0	Buy		31,987	19	LSE
03:57:24	238.95	1500	O	237.5	240.0	Buy		29,837	18	LSE
03:55:25	238.95	1700	O	237.5	240.0	Buy		28,337	17	LSE
03:32:35	238.95	2000	O	237.5	240.0	Buy		26,637	16	LSE
03:30:42	238.95	2250	O	237.5	240.0	Buy		24,637	15	LSE
03:27:04	238.804	6000	O	237.5	240.0	Buy		22,387	14	LSE
03:04:54	238.539	890	O	237.5	240.0	Sell		16,387	13	LSE
03:04:31	238.975	2461	O	237.5	240.0	Buy		15,497	12	LSE
03:00:09	239.0	1110	O	237.5	240.0	Buy		13,036	11	LSE
02:55:40	238.387	210	O	237.5	240.0	Sell		11,926	10	LSE
02:48:05	239.0	2307	O	237.5	240.0	Buy		11,716	9	LSE
02:44:03	239.0	2178	O	237.5	240.0	Buy		9,409	8	LSE
02:38:01	239.0	3750	O	237.5	240.0	Buy		7,231	7	LSE
02:35:36	240.0	207	O	237.5	240.0	Buy		3,481	6	LSE
02:25:45	240.0	10	O	237.5	240.0	Buy		3,274	5	LSE
02:10:00	240.0	1	AT	237.5	240.0	Buy		3,264	4	LSE
02:06:50	240.0	4	AT	237.5	240.0	Buy		3,263	3	LSE
02:06:12	237.5	9	O	237.5	240.0	Sell		3,259	2	LSE
02:00:11	240.0	3250	UT	239.0	241.0			3,250	1	LSE

INTESA SANPAOLO

Vontobel Financial Produ...

Mondo TV France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions