ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.52
0.07%
US Tech 100
20,468.80
-0.55%
S&P 500
5,941.11
-0.25%
US Dollar vs CAD
1.44222
0.59%
Bitcoin
84,139.68
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avi Global Trust Plc (AGT)

  7. Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc

Avi Global Trust Plc (AGT)

Aptargroup Inc
Applied Graphite Technologies Corporation
244.00
-2.00
(-0.81%)
Closed February 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AGT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:01 238.0 23738 UT 238.0 239.0 Sell
589,078 100 LSE
10:27:23 239.0 10 O 238.0 239.0 Buy
565,340 99 LSE
10:23:34 238.5 75000 O 238.0 239.0
565,330 98 LSE
10:23:33 239.0 449 O 238.0 239.0 Buy
490,330 97 LSE
10:22:18 239.0 784 AT 238.0 239.0 Buy
489,881 96 LSE
10:18:41 238.62 2500 O 238.0 239.0 Buy
489,097 95 LSE
10:03:51 238.619 255 O 238.0 239.0 Buy
486,597 94 LSE
09:49:48 238.5 1650 AT 238.0 238.5 Buy
486,342 93 LSE
09:49:48 238.5 6980 AT 238.0 238.5 Buy
484,692 92 LSE
09:46:42 238.31 1027 O 238.0 238.5 Buy
477,712 91 LSE
09:44:57 238.5 22 O 238.0 238.5 Buy
476,685 90 LSE
09:44:56 238.0 13014 AT 238.0 238.5 Sell
476,663 89 LSE
09:44:56 238.0 15058 AT 238.0 238.5 Sell
463,649 88 LSE
09:44:56 238.5 33 AT 238.5 239.0 Sell
448,591 87 LSE
09:44:36 238.584 2500 O 238.5 239.0 Sell
448,558 86 LSE
09:28:48 238.5 518 AT 238.5 239.0 Sell
446,058 85 LSE
09:28:48 238.5 24 AT 238.5 239.0 Sell
445,540 84 LSE
09:28:10 238.62 208 O 238.0 239.0 Buy
445,516 83 LSE
09:27:32 239.0 784 O 238.0 239.0 Buy
445,308 82 LSE
09:14:47 238.5 47591 O 238.5 239.0 Sell
444,524 81 LSE
09:14:11 238.664 4500 O 238.5 239.5 Sell
396,933 80 LSE
08:53:09 238.246 420 O 238.0 239.0 Sell
392,433 79 LSE
08:51:30 238.5 381 AT 238.0 238.5 Buy
392,013 78 LSE
08:50:19 238.11 13550 O 238.0 238.5 Sell
391,632 77 LSE
08:25:55 238.628 2090 O 238.0 239.0 Buy
378,082 76 LSE
08:25:54 238.0 857 O 238.0 239.0 Sell
375,992 75 LSE
08:25:48 238.0 542 O 238.0 239.0 Sell
375,135 74 LSE
08:25:48 238.0 1297 AT 237.0 238.0 Buy
374,593 73 LSE
08:25:48 238.0 10000 AT 237.0 238.0 Buy
373,296 72 LSE
08:14:19 237.281 26970 O 237.0 238.0 Sell
363,296 71 LSE
08:12:54 237.281 338 O 237.0 238.0 Sell
336,326 70 LSE
08:12:53 237.281 1345 O 237.0 238.0 Sell
335,988 69 LSE
07:58:26 237.522 1400 O 237.0 238.0 Buy
334,643 68 LSE
07:38:06 237.98 20000 O 237.0 238.0 Buy
333,243 67 LSE
07:32:40 237.629 2104 O 237.0 238.0 Buy
313,243 66 LSE
07:26:41 237.27 2750 O 237.0 238.0 Sell
311,139 65 LSE
07:19:35 238.0 1 O 237.0 238.0 Buy
308,389 64 LSE
07:15:23 237.269 1539 O 237.0 238.0 Sell
308,388 63 LSE
07:06:09 237.0 2204 AT 237.0 238.0 Sell
306,849 62 LSE
07:01:23 237.5 600 AT 237.0 237.5 Buy
304,645 61 LSE
07:01:23 237.5 1100 AT 237.0 237.5 Buy
304,045 60 LSE
07:01:23 237.5 448 AT 237.5 238.0 Sell
302,945 59 LSE
07:01:23 237.5 182 AT 237.5 238.0 Sell
302,497 58 LSE
07:01:23 237.5 5224 AT 237.5 238.0 Sell
302,315 57 LSE
07:01:23 237.5 337 AT 237.5 238.0 Sell
297,091 56 LSE
07:01:23 237.5 329 AT 237.5 238.0 Sell
296,754 55 LSE
07:01:23 237.5 292 AT 237.5 238.0 Sell
296,425 54 LSE
06:57:42 238.269 5129 O 238.0 239.0 Sell
296,133 53 LSE
06:52:07 238.26 54 O 238.0 239.0 Sell
291,004 52 LSE
06:49:42 238.291 2100 O 238.0 239.0 Sell
290,950 51 LSE
06:46:30 238.08 1189 O 237.0 239.0 Buy
288,850 50 LSE
06:43:06 238.08 10400 O 237.0 239.0 Buy
287,661 49 LSE
06:43:05 238.08 1250 O 237.0 239.0 Buy
277,261 48 LSE
06:36:40 238.31 100 O 237.5 239.0 Buy
276,011 47 LSE
06:35:39 238.31 3129 O 237.5 239.0 Buy
275,911 46 LSE
06:32:41 238.58 200 O 237.5 239.5 Buy
272,782 45 LSE
06:30:10 238.58 8339 O 237.5 239.5 Buy
272,582 44 LSE
06:28:09 238.58 354 O 237.5 239.5 Buy
264,243 43 LSE
06:19:55 238.037 92 O 237.5 239.5 Sell
263,889 42 LSE
06:16:40 238.58 117 O 237.5 239.5 Buy
263,797 41 LSE
06:08:27 238.58 5600 O 237.5 239.5 Buy
263,680 40 LSE
05:59:52 238.58 1000 O 237.5 239.5 Buy
258,080 39 LSE
05:30:13 238.58 5000 O 237.5 239.5 Buy
257,080 38 LSE
05:24:26 239.5 40 O 237.5 239.5 Buy
252,080 37 LSE
05:18:35 239.043 100 O 237.5 239.5 Buy
252,040 36 LSE
05:11:43 239.04 2515 O 237.5 239.5 Buy
251,940 35 LSE
05:11:12 238.643 3415 O 237.5 239.5 Buy
249,425 34 LSE
04:52:41 238.599 10000 O 237.5 239.5 Buy
246,010 33 LSE
04:48:32 238.579 6670 O 237.5 239.5 Buy
236,010 32 LSE
04:41:59 237.919 8942 O 237.5 239.5 Sell
229,340 31 LSE
04:41:59 238.6 1121 O 237.5 239.5 Buy
220,398 30 LSE
04:36:48 239.5 324 AT 237.5 239.5 Buy
219,277 29 LSE
04:34:12 238.25 75000 O 237.5 239.5 Sell
218,953 28 LSE
04:33:16 238.08 66 O 237.5 239.5 Sell
143,953 27 LSE
04:26:43 238.034 111 O 237.5 239.5 Sell
143,887 26 LSE
04:14:01 238.618 1700 O 237.5 239.5 Buy
143,776 25 LSE
04:08:05 238.62 547 O 237.5 239.5 Buy
142,076 24 LSE
04:02:53 239.28 40 O 237.5 239.5 Buy
141,529 23 LSE
04:02:27 239.121 1 O 237.5 239.5 Buy
141,489 22 LSE
04:00:53 237.917 9 O 237.5 239.5 Sell
141,488 21 LSE
03:55:08 237.917 10000 O 237.5 239.5 Sell
141,479 20 LSE
03:54:12 239.5 3 O 237.5 239.5 Buy
131,479 19 LSE
03:47:51 238.25 50000 O 237.0 239.5
131,476 18 LSE
03:45:16 238.25 50000 O 237.0 239.5
81,476 17 LSE
03:41:16 238.4 140 O 237.0 239.5 Buy
31,476 16 LSE
03:39:32 238.4 123 O 237.0 239.5 Buy
31,336 15 LSE
03:33:24 237.511 1536 O 237.0 239.5 Sell
31,213 14 LSE
03:27:53 237.508 454 O 237.0 239.5 Sell
29,677 13 LSE
03:24:59 237.476 1476 O 237.0 239.5 Sell
29,223 12 LSE
03:16:05 238.425 1680 O 237.0 239.5 Buy
27,747 11 LSE
03:13:14 238.413 4194 O 237.0 239.5 Buy
26,067 10 LSE
03:00:20 237.475 87 O 237.0 239.5 Sell
21,873 9 LSE
02:59:36 238.425 1178 O 237.0 239.5 Buy
21,786 8 LSE
02:48:10 237.571 6384 O 237.0 240.0 Sell
20,608 7 LSE
02:41:57 237.571 2500 O 237.0 240.0 Sell
14,224 6 LSE
02:38:45 237.573 1047 O 237.0 240.0 Sell
11,724 5 LSE
02:29:30 237.57 6110 O 237.0 240.0 Sell
10,677 4 LSE
02:01:29 237.564 1916 O 237.0 240.0 Sell
4,567 3 LSE
02:00:57 237.48 13 O 237.0 240.0 Sell
2,651 2 LSE
02:00:40 237.483 2638 O 237.0 240.0 Sell
2,638 1 LSE

Your Recent History

LSE
AGT
Avi Global
BIT
UC6M0D
Unicredit Bank
BIT
UC4PYP
Unicredit Bank
BIT
I07900
Intesa Sanpaolo
BIT
UC3F80
Unicredit Bank
BIT
F39606
Vontobel Financial Produ...
BIT
S32523
Societe Generale Effekten
BIT
MONC
Moncler
BIT
WHEA
SPDR MSCI World Health C...
BOV
DMVF3F
D1000 Varejo Farma Parti... ON
BIT
UB93CL
Unicredit Bank
BIT
UV8DAC
UniCredit Bank
BIT
F39591
Vontobel Financial Produ...
BIT
S28168
Societe Generale Effekten
BIT
P1JNH0
BNP Paribas Issuance BV
BIT
P1SV05
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads