AIQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 88 |
Mar 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 810 |
Mar 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,000 |
Mar 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Mar 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100,000 |
Mar 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 4,780 |
Mar 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 110,616 |
Feb 29 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Feb 28 2024 | 3.00 | -1.00 | -25.00% | 3.00 | 3.00 | 3.00 | 711 |
Feb 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 50,000 |
Feb 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 7,277 |
Feb 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 4.00 | 0.00 |
Feb 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Feb 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 4.00 | 22 |
Feb 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,930 |
Feb 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 17,172 |
Feb 05 2024 | 4.00 | 1.00 | 33.33% | 3.00 | 4.00 | 3.00 | 47,109 |
Feb 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 39,920 |
Feb 01 2024 | 3.00 | -1.00 | -25.00% | 3.00 | 3.00 | 3.00 | 2,568 |
Jan 31 2024 | 4.00 | -1.00 | -20.00% | 3.50 | 4.00 | 3.00 | 3,574 |
Jan 30 2024 | 5.00 | 0.00 | 0.00% | 3.50 | 5.00 | 3.50 | 355 |
Jan 29 2024 | 5.00 | 0.00 | 0.00% | 3.50 | 5.00 | 3.50 | 0.00 |
Jan 26 2024 | 5.00 | 0.00 | 0.00% | 3.50 | 5.00 | 3.50 | 0.00 |
Jan 25 2024 | 5.00 | 0.00 | 0.00% | 3.50 | 5.00 | 3.50 | 0.00 |
Jan 24 2024 | 5.00 | 0.00 | 0.00% | 3.50 | 5.00 | 3.50 | 100 |
Jan 23 2024 | 5.00 | 1.50 | 42.86% | 3.50 | 5.00 | 3.50 | 1,605 |
Jan 22 2024 | 3.50 | -1.50 | -30.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jan 19 2024 | 5.00 | 1.50 | 42.86% | 3.50 | 5.00 | 3.50 | 0.00 |
Jan 18 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jan 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jan 16 2024 | 3.50 | -1.50 | -30.00% | 5.00 | 5.00 | 3.50 | 75,000 |
Jan 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 353 |
Jan 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jan 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 50,000 |
Jan 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jan 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jan 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jan 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jan 04 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jan 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jan 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Dec 29 2023 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |