ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIQ Aiq Limited

3.00
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes

AIQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 26 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 25 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 22 2024 3.00 0.00 0.00% 3.00 3.00 3.00 88
Mar 21 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 20 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 19 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 18 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 15 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 14 2024 3.00 0.00 0.00% 3.00 3.00 3.00 810
Mar 13 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 12 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 11 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 08 2024 3.00 0.00 0.00% 3.00 3.00 3.00 2,000
Mar 07 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 06 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Mar 05 2024 3.00 0.00 0.00% 3.00 3.00 3.00 100,000
Mar 04 2024 3.00 0.00 0.00% 3.00 3.00 3.00 4,780
Mar 01 2024 3.00 0.00 0.00% 3.00 3.00 3.00 110,616
Feb 29 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0.00
Feb 28 2024 3.00 -1.00 -25.00% 3.00 3.00 3.00 711
Feb 27 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Feb 26 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Feb 23 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Feb 22 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Feb 21 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Feb 20 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Feb 19 2024 4.00 0.00 0.00% 4.00 4.00 4.00 50,000
Feb 16 2024 4.00 0.00 0.00% 4.00 4.00 4.00 7,277
Feb 15 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Feb 14 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Feb 13 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Feb 12 2024 4.00 0.00 0.00% 4.00 4.50 4.00 0.00
Feb 09 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Feb 08 2024 4.00 0.00 0.00% 4.00 4.50 4.00 22
Feb 07 2024 4.00 0.00 0.00% 4.00 4.00 4.00 2,930
Feb 06 2024 4.00 0.00 0.00% 4.00 4.00 4.00 17,172
Feb 05 2024 4.00 1.00 33.33% 3.00 4.00 3.00 47,109
Feb 02 2024 3.00 0.00 0.00% 3.00 3.00 3.00 39,920
Feb 01 2024 3.00 -1.00 -25.00% 3.00 3.00 3.00 2,568
Jan 31 2024 4.00 -1.00 -20.00% 3.50 4.00 3.00 3,574
Jan 30 2024 5.00 0.00 0.00% 3.50 5.00 3.50 355
Jan 29 2024 5.00 0.00 0.00% 3.50 5.00 3.50 0.00
Jan 26 2024 5.00 0.00 0.00% 3.50 5.00 3.50 0.00
Jan 25 2024 5.00 0.00 0.00% 3.50 5.00 3.50 0.00
Jan 24 2024 5.00 0.00 0.00% 3.50 5.00 3.50 100
Jan 23 2024 5.00 1.50 42.86% 3.50 5.00 3.50 1,605
Jan 22 2024 3.50 -1.50 -30.00% 3.50 3.50 3.50 0.00
Jan 19 2024 5.00 1.50 42.86% 3.50 5.00 3.50 0.00
Jan 18 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0.00
Jan 17 2024 3.50 0.00 0.00% 3.50 3.50 3.50 0.00
Jan 16 2024 3.50 -1.50 -30.00% 5.00 5.00 3.50 75,000
Jan 15 2024 5.00 0.00 0.00% 5.00 5.00 5.00 353
Jan 12 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0.00
Jan 11 2024 5.00 0.00 0.00% 5.00 5.00 5.00 50,000
Jan 10 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0.00
Jan 09 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0.00
Jan 08 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0.00
Jan 05 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0.00
Jan 04 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0.00
Jan 03 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0.00
Jan 02 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0.00
Dec 29 2023 5.00 0.00 0.00% 5.00 5.00 5.00 0.00

Your Recent History

Delayed Upgrade Clock