Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alba Mineral Resources Plc | ALBA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 |
| Industry Sector |
|---|
| MINING |
ALBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.0725 | 0.0675 | 0.07064 | 18,210,075 | -0.0025 | -3.45% |
| 1 Month | 0.0775 | 0.1125 | 0.0675 | 0.078721 | 48,579,364 | -0.0075 | -9.68% |
| 3 Months | 0.08 | 0.1125 | 0.0675 | 0.08308 | 26,789,730 | -0.01 | -12.50% |
| 6 Months | 0.08 | 0.1125 | 0.0675 | 0.085149 | 18,709,118 | -0.01 | -12.50% |
| 1 Year | 0.105 | 0.21 | 0.0675 | 0.107268 | 23,962,734 | -0.035 | -33.33% |
| 3 Years | 0.25 | 0.34 | 0.0675 | 0.158546 | 20,104,982 | -0.18 | -72.00% |
| 5 Years | 0.225 | 0.561 | 0.05 | 0.246752 | 30,107,314 | -0.155 | -68.89% |
ALBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 24,898,099 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14,209,538 |
| Apr 16 2024 | 0.07 | -0.0025 | -3.45% | 0.0725 | 0.0725 | 0.0675 | 28,632,299 |
| Apr 15 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 13,093,507 |
| Apr 12 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 10,216,934 |
| Apr 11 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 29,887,457 |
| Apr 10 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 28,642,780 |
| Apr 09 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 39,102,316 |
| Apr 08 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 20,428,845 |
| Apr 05 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 19,958,501 |
| Apr 04 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 11,014,988 |
| Apr 03 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 23,060,636 |
| Apr 02 2024 | 0.0725 | 0.0027 | 3.87% | 0.0725 | 0.0725 | 0.0725 | 29,802,768 |
| Mar 28 2024 | 0.0698 | -0.0272 | -28.04% | 0.075 | 0.075 | 0.0698 | 306,001,257 |
| Mar 27 2024 | 0.097 | -0.0055 | -5.37% | 0.1025 | 0.1125 | 0.0925 | 85,008,426 |
| Mar 26 2024 | 0.1025 | 0.0225 | 28.12% | 0.0825 | 0.1025 | 0.0825 | 129,951,192 |
| Mar 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 28,132,435 |
| Mar 22 2024 | 0.08 | 0.0025 | 3.23% | 0.0775 | 0.08 | 0.075 | 32,386,565 |
| Mar 21 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 9,737,207 |
| Mar 20 2024 | 0.0775 | 0.0045 | 6.16% | 0.0725 | 0.0775 | 0.0725 | 27,423,231 |
| Mar 19 2024 | 0.073 | -0.012 | -14.12% | 0.0825 | 0.0879 | 0.0725 | 72,467,345 |
