Alfa Financial Software (ALFA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alfa Financial Software Holdings Plc (ALFA)
Alfa Financial Software Holdings Plc (ALFA) Trades

Alfa Financial Software Holdings Plc (ALFA)

241.50

0.50

(0.21%)

Closed February 27 10:30AM

Delayed by 15 minutes

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	241.0	77757	UT	240.0	241.0	Buy		200,997	60	LSE
10:20:06	240.5	71	AT	240.5	241.0	Sell		123,240	59	LSE
10:14:20	240.863	408	O	240.5	241.0	Buy		123,169	58	LSE
09:13:13	240.5	1	O	240.5	242.0	Sell		122,761	57	LSE
08:50:56	241.5	11	AT	241.5	242.0	Sell		122,760	56	LSE
08:45:54	242.0	70	AT	242.0	242.5	Sell		122,749	55	LSE
08:45:54	242.0	33	AT	242.0	242.5	Sell		122,679	54	LSE
08:45:54	242.0	450	AT	242.0	243.0	Sell		122,646	53	LSE
08:45:54	242.0	231	AT	242.0	243.0	Sell		122,196	52	LSE
07:54:52	242.998	1	O	242.0	243.0	Buy		121,965	51	LSE
07:53:30	242.998	3	O	242.0	243.0	Buy		121,964	50	LSE
07:45:03	242.222	1000	O	242.0	243.0	Sell		121,961	49	LSE
06:37:57	242.0	126	AT	242.0	243.0	Sell		120,961	48	LSE
06:22:03	242.5	7584	O	242.0	243.0			120,835	47	LSE
05:55:26	242.0	65500	O	242.0	243.0	Sell		113,251	46	LSE
04:56:14	242.0	10000	O	242.0	243.0	Sell		47,751	45	LSE
04:37:50	243.0	184	AT	242.0	243.0	Buy		37,751	44	LSE
04:11:21	242.5	195	AT	242.5	243.0	Sell		37,567	43	LSE
03:43:22	242.999	24	O	242.5	243.0	Buy		37,372	42	LSE
03:42:42	242.5	175	AT	242.0	242.5	Buy		37,348	41	LSE
03:42:42	242.5	1283	AT	242.0	242.5	Buy		37,173	40	LSE
03:42:42	242.5	1500	AT	242.0	242.5	Buy		35,890	39	LSE
03:39:18	242.5	500	AT	242.0	242.5	Buy		34,390	38	LSE
03:39:18	242.5	37	AT	242.0	242.5	Buy		33,890	37	LSE
03:34:57	242.5	165	AT	242.0	242.5	Buy		33,853	36	LSE
03:32:29	242.5	68	AT	242.0	242.5	Buy		33,688	35	LSE
03:32:29	242.5	365	AT	242.5	243.0	Sell		33,620	34	LSE
03:32:29	242.5	506	AT	242.5	243.0	Sell		33,255	33	LSE
03:32:29	242.5	314	AT	242.5	243.0	Sell		32,749	32	LSE
03:32:29	242.5	262	AT	242.5	243.0	Sell		32,435	31	LSE
03:32:26	243.0	1400	AT	242.5	243.0	Buy		32,173	30	LSE
03:32:20	242.5	50	AT	242.5	244.0	Sell		30,773	29	LSE
03:32:20	243.0	8741	AT	242.5	243.0	Buy		30,723	28	LSE
03:32:20	243.0	1259	AT	242.5	243.0	Buy		21,982	27	LSE
03:22:25	244.0	6231	O	242.5	244.0	Buy		20,723	26	LSE
02:56:15	243.0	318	AT	243.0	244.5	Sell		14,492	25	LSE
02:56:15	243.0	306	AT	243.0	244.5	Sell		14,174	24	LSE
02:56:15	243.0	330	AT	243.0	244.5	Sell		13,868	23	LSE
02:56:15	243.0	553	AT	243.0	244.5	Sell		13,538	22	LSE
02:56:15	243.5	327	AT	243.5	244.5	Sell		12,985	21	LSE
02:56:15	244.0	769	AT	244.0	244.5	Sell		12,658	20	LSE
02:47:30	241.5	53	AT	241.5	243.5	Sell		11,889	19	LSE
02:47:30	241.5	200	AT	241.5	243.5	Sell		11,836	18	LSE
02:47:30	241.5	452	AT	241.5	243.5	Sell		11,636	17	LSE
02:47:30	241.5	327	AT	241.5	243.5	Sell		11,184	16	LSE
02:47:24	241.8	1032	O	241.5	243.5	Sell		10,857	15	LSE
02:47:16	242.0	44	AT	241.5	242.0	Buy		9,825	14	LSE
02:47:16	242.0	1608	AT	241.5	242.0	Buy		9,781	13	LSE
02:47:16	242.0	2085	AT	241.5	242.0	Buy		8,173	12	LSE
02:47:16	242.0	4921	AT	241.5	242.0	Buy		6,088	11	LSE
02:47:16	242.0	500	AT	241.5	242.0	Buy		1,167	10	LSE
02:39:07	241.5	6	AT	241.5	242.0	Sell		667	9	LSE
02:39:07	241.5	3	AT	241.5	242.0	Sell		661	8	LSE
02:39:05	241.5	231	AT	241.5	242.0	Sell		658	7	LSE
02:39:04	241.5	71	AT	241.5	242.0	Sell		427	6	LSE
02:39:04	241.5	2	AT	239.5	241.5	Buy		356	5	LSE
02:37:06	241.497	1	O	239.5	241.5	Buy		354	4	LSE
02:32:09	239.5	30	O	239.5	241.5	Sell		353	3	LSE
02:10:12	241.5	41	O	240.0	241.5	Buy		323	2	LSE
02:00:15	239.5	282	UT	239.5	241.0			282	1	LSE

Alfa Financial Software

Franklin Templeton ICAV ...

ETFS Short GBP Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions