Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alina Holdings Plc | ALNA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.425 | 8.425 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
ALNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.425 | 8.425 | 8.425 | 8.43 | 826 | 0.00 | 0.00% |
1 Month | 8.425 | 8.425 | 8.425 | 8.43 | 2,213 | 0.00 | 0.00% |
3 Months | 9.50 | 9.60 | 8.425 | 8.66 | 3,983 | -1.08 | -11.32% |
6 Months | 8.75 | 9.65 | 7.55 | 8.67 | 6,183 | -0.325 | -3.71% |
1 Year | 12.75 | 12.75 | 7.55 | 9.83 | 14,785 | -4.33 | -33.92% |
3 Years | 22.80 | 22.80 | 7.55 | 16.94 | 15,359 | -14.38 | -63.05% |
5 Years | 28.60 | 31.50 | 7.55 | 24.27 | 60,633 | -20.18 | -70.54% |
ALNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 17 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 16 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 15 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 826 |
Apr 12 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 11 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 10 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 09 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 08 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 05 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 04 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 03 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Apr 02 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Mar 28 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 3,600 |
Mar 27 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Mar 26 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Mar 25 2024 | 8.425 | -0.03 | -0.30% | 8.425 | 8.425 | 8.425 | 0.00 |
Mar 22 2024 | 8.45 | 0.02 | 0.30% | 8.45 | 8.45 | 8.45 | 0.00 |
Mar 21 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Mar 20 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
Mar 19 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |