ALNA

Alina Share Price - ALNA

22.20
1.50 (7.25%)
22.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alina Holdings Plc ALNA London Ordinary Share GB00B1VS7G47 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.50 7.25% 22.20 04:47:31
Open Price Low Price High Price Close Price Previous Close
21.80 21.80 22.20 20.70
Bid Price Ask Price Spread News
22.00 22.80 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 65,577 22.06p 14,468p - 17.20 - 29.00
Last Trade Type Quantity Price Currency
04:47:31 AT 35,577 22.20p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Alina Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alina News

Date Time Source News Article
4/06/202109:50UK Regulatory (RNS & others)Alina Holdings PLC Director Declaration
3/26/202111:21UK Regulatory (RNS & others)Alina Holdings PLC Holding(s) in Company
3/19/202107:28UK Regulatory (RNS & others)Alina Holdings PLC Holding(s) in Company
3/11/202110:13UK Regulatory (RNS & others)Alina Holdings PLC Holding(s) in Company
3/10/202101:00UK Regulatory (RNS & others)Alina Holdings PLC Holding(s) in Company
2/17/202109:02UK Regulatory (RNS & others)Alina Holdings PLC Holding(s) in Company
1/22/202109:33UK Regulatory (RNS & others)Alina Holdings PLC Holding(s) in Company

Alina Discussion Forums - ALNA

Historical ALNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4022.2020.7020.705,0000.803.74%
1 Month23.2023.2018.8019.9085,957-1.00-4.31%
3 Months18.0024.0017.2019.9364,0584.2023.33%
6 Months29.0029.0017.2019.50115,335-6.80-23.45%
1 Year29.0029.0017.2019.50115,335-6.80-23.45%
3 Years31.3034.0017.2027.46109,284-9.10-29.07%
5 Years30.0034.5017.2028.72109,329-7.80-26.0%
Your Recent History
LSE
ALNA
Alina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:50:27