PLUS1
203.00
3.00 (1.5%)
3.00 (1.5%)
Upgrade to Real-Time
Market Closed
Low
63.50
High
205.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Alumasc Group Plc | ALU | London | Ordinary Share | GB0000280353 | ORD 12.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.00 | 1.5% | 203.00 | 09:04:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 200.00 | 203.00 | 203.00 | 200.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 200.00 | 206.00 | 6.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 90,209 | 201.00p | 181,320p | - | 63.50 - 205.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:17 | O | 4,657 | 203.56p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Alumasc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.27Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alumasc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 08:13 | UK Regulatory (RNS & others) | Alumasc Group PLC Director/PDMR Shareholding |
| 4/09/2021 | 09:16 | UK Regulatory (RNS & others) | Alumasc Group PLC Director/PDMR Shareholding |
| 2/19/2021 | 07:30 | UK Regulatory (RNS & others) | Alumasc Group PLC Director/PDMR Shareholding |
| 2/05/2021 | 06:20 | UK Regulatory (RNS & others) | Alumasc Group PLC Director/PDMR Shareholding |
| 2/04/2021 | 05:47 | Alliance News |  Alumasc Reports "Outstanding" Interim Performance With.. |
| 2/04/2021 | 01:01 | UK Regulatory (RNS & others) | Alumasc Group PLC Appointment of Group Finance Director |
| 2/04/2021 | 01:00 | UK Regulatory (RNS & others) | Alumasc Group PLC Interim results |
Alumasc Discussion Forums - ALU
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/26/2016 | 06:45 | - | Alcatel-Lucent ADS (ALU) is dragging their feet |
| 9/03/2016 | 09:37 | - | so far I am up 30 bucks since |
| 4/13/2016 | 06:09 | - | LUCENT dropped-down from the 30''s and 40''s |
| 4/13/2016 | 05:53 | - | Don''t know... |
| 4/13/2016 | 05:10 | - | has anyone ever collected fair mkt value of |
| 4/13/2016 | 05:09 | - | has anyone ever collected fair mkt value of |
| 4/02/2016 | 06:57 | - | That would be yes! |
| 4/01/2016 | 13:30 | - | Fidelity said they can do whatever I wish |
| 4/01/2016 | 02:22 | - | You probably need to move them to a |
| 3/28/2016 | 15:55 | - | So. I didn''t go for the trade-in, for |
Historical ALU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.00 | 205.50 | 181.00 | 198.36 | 121,855 | 22.00 | 12.15% |
| 1 Month | 171.00 | 205.50 | 166.00 | 185.34 | 88,314 | 32.00 | 18.71% |
| 3 Months | 140.00 | 205.50 | 130.00 | 166.57 | 88,496 | 63.00 | 45.0% |
| 6 Months | 79.00 | 205.50 | 77.50 | 151.40 | 56,364 | 124.00 | 156.96% |
| 1 Year | 78.00 | 205.50 | 63.50 | 114.88 | 53,417 | 125.00 | 160.26% |
| 3 Years | 139.50 | 205.50 | 57.00 | 108.59 | 42,476 | 63.50 | 45.52% |
| 5 Years | 167.00 | 205.50 | 57.00 | 134.59 | 49,858 | 36.00 | 21.56% |
