PLUS1
245.00
2.50 (1.03%)
2.50 (1.03%)
Upgrade to Real-Time
Market Open
Low
69.50
High
286.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alumasc Group Plc | ALU | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.50 | 1.03% | 245.00 | 02:22:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 242.50 | 242.50 | 249.50 | 242.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 235.00 | 255.00 | 20.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 13,216 | - | 69.50 - 286.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:01:12 | O | 1,174 | 254.50p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Alumasc Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.62Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alumasc News
TRADING UPDATES: DX expands in Kent; Serabi in best quarter..Alumasc Discussion Forums - ALU
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/26/2016 | 06:45 | - | Alcatel-Lucent ADS (ALU) is dragging their feet |
| 9/03/2016 | 09:37 | - | so far I am up 30 bucks since |
| 4/13/2016 | 06:09 | - | LUCENT dropped-down from the 30''s and 40''s |
| 4/13/2016 | 05:53 | - | Don''t know... |
| 4/13/2016 | 05:10 | - | has anyone ever collected fair mkt value of |
| 4/13/2016 | 05:09 | - | has anyone ever collected fair mkt value of |
| 4/02/2016 | 06:57 | - | That would be yes! |
| 4/01/2016 | 13:30 | - | Fidelity said they can do whatever I wish |
| 4/01/2016 | 02:22 | - | You probably need to move them to a |
| 3/28/2016 | 15:55 | - | So. I didn''t go for the trade-in, for |
Historical ALU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 264.00 | 242.50 | 247.21 | 72,471 | -5.00 | -2.0% |
| 1 Month | 270.00 | 286.00 | 182.50 | 261.66 | 97,571 | -25.00 | -9.26% |
| 3 Months | 219.00 | 286.00 | 182.50 | 249.87 | 79,478 | 26.00 | 11.87% |
| 6 Months | 136.00 | 286.00 | 130.00 | 208.66 | 84,078 | 109.00 | 80.15% |
| 1 Year | 69.50 | 286.00 | 69.50 | 175.75 | 59,184 | 175.50 | 252.52% |
| 3 Years | 135.00 | 286.00 | 57.00 | 129.08 | 47,391 | 110.00 | 81.48% |
| 5 Years | 127.50 | 286.00 | 57.00 | 143.96 | 51,419 | 117.50 | 92.16% |
