ALU

Alumasc Share Price - ALU

203.00
3.00 (1.5%)
203.00

Low
63.50

52 Week Range

High
205.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alumasc Group Plc ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change Price Change % Stock Price Last Trade
3.00 1.5% 203.00 09:04:20
Open Price Low Price High Price Close Price Previous Close
200.00 200.00 203.00 203.00 200.00
Bid Price Ask Price Spread News
200.00 206.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
36 90,209 201.00p 181,320p - 63.50 - 205.50
Last Trade Type Quantity Price Currency
09:59:17 O 4,657 203.56p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Alumasc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alumasc News

Date Time Source News Article
4/13/202108:13UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
4/09/202109:16UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
2/19/202107:30UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
2/05/202106:20UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
2/04/202105:47Alliance NewsAlumasc Reports "Outstanding" Interim Performance With..
2/04/202101:01UK Regulatory (RNS & others)Alumasc Group PLC Appointment of Group Finance Director
2/04/202101:00UK Regulatory (RNS & others)Alumasc Group PLC Interim results

Alumasc Discussion Forums - ALU

Historical ALU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.00205.50181.00198.36121,85522.0012.15%
1 Month171.00205.50166.00185.3488,31432.0018.71%
3 Months140.00205.50130.00166.5788,49663.0045.0%
6 Months79.00205.5077.50151.4056,364124.00156.96%
1 Year78.00205.5063.50114.8853,417125.00160.26%
3 Years139.50205.5057.00108.5942,47663.5045.52%
5 Years167.00205.5057.00134.5949,85836.0021.56%
Your Recent History
LSE
ALU
Alumasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:41:45