BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,516.04
-0.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Amd (AMD3)

  7. 3x Amd (AMD3) Trades

3x Amd

3x Amd (AMD3)

LSE
1.1179
0.002
(0.18%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AMD3 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:28 1.112 400 O 1.108 1.112 Buy
511,278 234 LSE
10:25:28 1.103 2 AT 1.103 1.105 Sell
510,878 233 LSE
10:25:00 1.104 34 O 1.102 1.104 Buy
510,876 232 LSE
10:24:41 1.105 2 AT 1.105 1.106 Sell
510,842 231 LSE
10:22:26 1.107 2 AT 1.107 1.108 Sell
510,840 230 LSE
10:22:13 1.107 3000 AT 1.103 1.107 Buy
510,838 229 LSE
10:21:29 1.104 88 AT 1.1 1.104 Buy
507,838 228 LSE
10:19:54 1.103 666 AT 1.1 1.103 Buy
507,750 227 LSE
10:19:38 1.106 1 O 1.1 1.105 Buy
507,084 226 LSE
10:11:49 1.11 100 O 1.107 1.11 Buy
507,083 225 LSE
10:09:04 1.119 20 O 1.117 1.118 Buy
506,983 224 LSE
10:08:27 1.121 1109 O 1.121 1.123 Sell
506,963 223 LSE
10:07:29 1.119 26 AT 1.119 1.12 Sell
505,854 222 LSE
10:02:40 1.118 20 O 1.116 1.118 Buy
505,828 221 LSE
09:59:16 1.123 500 O 1.121 1.123 Buy
505,808 220 LSE
09:56:13 1.131 8 O 1.125 1.13 Buy
505,308 219 LSE
09:53:22 1.124 13 O 1.121 1.124 Buy
505,300 218 LSE
09:52:08 1.123 900 AT 1.119 1.123 Buy
505,287 217 LSE
09:52:01 1.124 2234 O 1.121 1.123 Buy
504,387 216 LSE
09:49:50 1.12 500 AT 1.12 1.126 Sell
502,153 215 LSE
09:49:05 1.125 20 AT 1.125 1.127 Sell
501,653 214 LSE
09:48:21 1.127 5 AT 1.127 1.13 Sell
501,633 213 LSE
09:46:37 1.132 18 AT 1.132 1.133 Sell
501,628 212 LSE
09:46:06 1.136 553 O 1.133 1.136 Buy
501,610 211 LSE
09:43:17 1.141 1 O 1.137 1.141 Buy
501,057 210 LSE
09:38:22 1.14 4 AT 1.14 1.141 Sell
501,056 209 LSE
09:36:43 1.133 45 AT 1.131 1.133 Buy
501,052 208 LSE
09:32:00 1.129 639 AT 1.128 1.129 Buy
501,007 207 LSE
09:31:06 1.125 1207 AT 1.125 1.129 Sell
500,368 206 LSE
09:31:06 1.125 17885 AT 1.125 1.129 Sell
499,161 205 LSE
09:30:31 1.128 12257 AT 1.127 1.128 Buy
481,276 204 LSE
09:30:24 1.128 28 AT 1.126 1.128 Buy
469,019 203 LSE
09:30:24 1.128 17484 AT 1.126 1.128 Buy
468,991 202 LSE
09:30:24 1.128 8942 AT 1.126 1.128 Buy
451,507 201 LSE
09:30:24 1.128 38355 AT 1.126 1.128 Buy
442,565 200 LSE
09:30:24 1.128 17885 AT 1.128 1.131 Sell
404,210 199 LSE
09:30:24 1.128 17885 AT 1.128 1.131 Sell
386,325 198 LSE
09:28:41 1.131 180 O 1.127 1.131 Buy
368,440 197 LSE
09:26:52 1.127 400 O 1.123 1.127 Buy
368,260 196 LSE
09:23:55 1.137 10000 O 1.137 1.14 Sell
367,860 195 LSE
09:23:28 1.139 20 AT 1.137 1.139 Buy
357,860 194 LSE
09:23:25 1.139 11 O 1.134 1.139 Buy
357,840 193 LSE
09:23:02 1.141 10 O 1.137 1.141 Buy
357,829 192 LSE
09:22:42 1.142 1000 O 1.138 1.144 Buy
357,819 191 LSE
09:20:55 1.138 300 O 1.135 1.138 Buy
356,819 190 LSE
09:20:20 1.133 2000 O 1.133 1.135 Sell
356,519 189 LSE
09:19:30 1.134 17811 O 1.134 1.139 Sell
354,519 188 LSE
09:17:47 1.142 200 AT 1.142 1.146 Sell
336,708 187 LSE
09:13:31 1.159 1 AT 1.155 1.159 Buy
336,508 186 LSE
09:12:57 1.158 1076 AT 1.155 1.158 Buy
336,507 185 LSE
09:11:36 1.154 100 O 1.151 1.154 Buy
335,431 184 LSE
09:11:25 1.15 20287 AT 1.15 1.154 Sell
335,331 183 LSE
09:11:25 1.15 11850 AT 1.15 1.154 Sell
315,044 182 LSE
09:10:54 1.156 2100 AT 1.152 1.156 Buy
303,194 181 LSE
09:10:52 1.152 300 O 1.152 1.156 Sell
301,094 180 LSE
09:09:02 1.157 50 O 1.151 1.157 Buy
300,794 179 LSE
09:08:54 1.152 2000 AT 1.15 1.152 Buy
300,744 178 LSE
09:07:20 1.158 800 AT 1.154 1.158 Buy
298,744 177 LSE
09:06:48 1.16 2000 O 1.157 1.16 Buy
297,944 176 LSE
09:06:24 1.159 266 O 1.155 1.159 Buy
295,944 175 LSE
09:00:32 1.142 1 AT 1.135 1.142 Buy
295,678 174 LSE
08:58:41 1.14 110 O 1.134 1.14 Buy
295,677 173 LSE
08:58:05 1.148 9002 O 1.144 1.148 Buy
295,567 172 LSE
08:56:56 1.14 45 AT 1.14 1.141 Sell
286,565 171 LSE
08:56:09 1.146 100 O 1.142 1.146 Buy
286,520 170 LSE
08:55:39 1.143 2300 O 1.142 1.145 Sell
286,420 169 LSE
08:54:30 1.147 944 AT 1.147 1.152 Sell
284,120 168 LSE
08:52:59 1.155 9 AT 1.153 1.155 Buy
283,176 167 LSE
08:51:20 1.173 200 AT 1.167 1.173 Buy
283,167 166 LSE
08:51:15 1.17 13 O 1.166 1.17 Buy
282,967 165 LSE
08:48:53 1.162 1 AT 1.162 1.164 Sell
282,954 164 LSE
08:47:23 1.165 23135 O 1.16 1.165 Buy
282,953 163 LSE
08:47:22 1.164 12906 AT 1.164 1.166 Sell
259,818 162 LSE
08:47:22 1.164 17094 AT 1.164 1.166 Sell
246,912 161 LSE
08:46:59 1.17 20 AT 1.17 1.171 Sell
229,818 160 LSE
08:45:17 1.162 1 AT 1.162 1.164 Sell
229,798 159 LSE
08:43:42 1.17 5000 AT 1.17 1.171 Sell
229,797 158 LSE
08:42:56 1.17 5000 AT 1.17 1.172 Sell
224,797 157 LSE
08:42:00 1.17 8 O 1.166 1.17 Buy
219,797 156 LSE
08:40:01 1.18 12 AT 1.18 1.181 Sell
219,789 155 LSE
08:39:51 1.18 10000 AT 1.18 1.183 Sell
219,777 154 LSE
08:39:22 1.18 4444 AT 1.18 1.183 Sell
209,777 153 LSE
08:39:22 1.18 2542 AT 1.18 1.183 Sell
205,333 152 LSE
08:38:39 1.187 100 AT 1.187 1.194 Sell
202,791 151 LSE

Your Recent History

LSE
AMD3
3x Amd
BIT
P1OBN3
BNP Paribas Issuance
BIT
P1NE27
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68