19.18
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Amerisur Resources Plc | AMER | London | Ordinary Share | GB0032087826 | ORD 0.1P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 19.18 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.18 | 19.18 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
19.18 | 19.20 | 0.02 | - | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 19.18p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Amerisur Resources Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
233.13Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Amerisur Resources News
Real-Time news about Amerisur Resources Plc (London Stock Exchange): 0 recent articles
Amerisur Resources Discussion Forums - AMER
Date | Time | Comments | Title |
---|---|---|---|
3/27/2010 | 16:45 | - | firstpublicsecurities@hotmail.com now NADI .76 CEO again moved to |
11/18/2009 | 01:56 | - | I still have this cusip in my etrade |
12/27/2007 | 10:23 | - | I'm ready. |
12/26/2007 | 03:26 | - | 03076L999 this is the cusip in my account. |
12/25/2007 | 21:44 | - | get ready.... |
10/03/2006 | 11:51 | - | Yup it seems to be trading. I'd |
10/03/2006 | 07:59 | - | AMER trades today |
10/03/2006 | 05:18 | - | that is after the 1001-1 FS |
10/02/2006 | 20:01 | - | Is that before or after the forward 1000 |
10/02/2006 | 07:30 | - | AMER yes, 800,000 shares or so |
Historical AMER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 15.50 | 20.50 | 9.50 | 16.43 | 5,282,735 | 3.68 | 23.74% |
5 Years | 29.75 | 32.75 | 9.50 | 18.91 | 4,018,087 | -10.57 | -35.53% |