Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ANCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 78,583 |
| Apr 22 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 3,481 |
| Apr 19 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 117,358 |
| Apr 18 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 38,642 |
| Apr 17 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 17,770 |
| Apr 16 2024 | 217.00 | -3.00 | -1.36% | 215.00 | 222.00 | 215.00 | 473,788 |
| Apr 15 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 208.00 | 14,019 |
| Apr 12 2024 | 215.00 | 1.00 | 0.47% | 214.00 | 215.00 | 214.00 | 49,344 |
| Apr 11 2024 | 214.00 | 4.00 | 1.90% | 210.00 | 214.00 | 210.00 | 42,344 |
| Apr 10 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 54,510 |
| Apr 09 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 100,221 |
| Apr 08 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 40,225 |
| Apr 05 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 210.00 | 208.00 | 10,750 |
| Apr 04 2024 | 210.00 | -2.00 | -0.94% | 212.00 | 212.00 | 210.00 | 23,344 |
| Apr 03 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 10,468 |
| Apr 02 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 210.00 | 7,915 |
| Mar 28 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 4,247 |
| Mar 27 2024 | 210.00 | 8.00 | 3.96% | 202.00 | 211.00 | 202.00 | 75,534 |
| Mar 26 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 63,538 |
| Mar 25 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 202.00 | 1,305 |
| Mar 22 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 202.00 | 15,180 |
| Mar 21 2024 | 204.00 | -3.00 | -1.45% | 207.00 | 207.00 | 204.00 | 82,469 |
| Mar 20 2024 | 207.00 | -2.00 | -0.96% | 209.00 | 209.00 | 207.00 | 19,556 |
| Mar 19 2024 | 209.00 | -2.00 | -0.95% | 210.00 | 211.00 | 209.00 | 8,075 |
| Mar 18 2024 | 211.00 | -3.00 | -1.40% | 214.00 | 214.00 | 209.00 | 8,457 |
| Mar 15 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 3,860 |
| Mar 14 2024 | 214.00 | -4.00 | -1.83% | 218.00 | 218.00 | 214.00 | 26,479 |
| Mar 13 2024 | 218.00 | -2.00 | -0.91% | 220.00 | 220.00 | 218.00 | 17,696 |
| Mar 12 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 17,328 |
| Mar 11 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 9,892 |
| Mar 08 2024 | 220.00 | -2.00 | -0.90% | 222.00 | 222.00 | 220.00 | 49,561 |
| Mar 07 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 7,907 |
| Mar 06 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 8,592 |
| Mar 05 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 13,091 |
| Mar 04 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 4,964 |
| Mar 01 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 219.00 | 15,282 |
| Feb 29 2024 | 222.00 | -1.00 | -0.45% | 223.00 | 223.00 | 220.00 | 7,455 |
| Feb 28 2024 | 223.00 | 30.50 | 15.84% | 205.00 | 225.00 | 205.00 | 68,260 |
| Feb 27 2024 | 192.50 | 0.00 | 0.00% | 191.50 | 192.50 | 191.50 | 921 |
| Feb 26 2024 | 192.50 | -1.50 | -0.77% | 194.00 | 194.00 | 192.50 | 53,326 |
| Feb 23 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 2,551 |
| Feb 22 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 50,745 |
| Feb 21 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 5,116 |
| Feb 20 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 2,243 |
| Feb 19 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 1,966 |
| Feb 16 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 4,360 |
| Feb 15 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 10,626 |
| Feb 14 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 30,597 |
| Feb 13 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 11,329 |
| Feb 12 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 4,511 |
| Feb 09 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 59,747 |
| Feb 08 2024 | 194.00 | 10.00 | 5.43% | 184.00 | 194.00 | 184.00 | 59,899 |
| Feb 07 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 35,318 |
| Feb 06 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 350 |
| Feb 05 2024 | 184.00 | 4.50 | 2.51% | 179.50 | 184.00 | 179.50 | 57,661 |
| Feb 02 2024 | 179.50 | 2.00 | 1.13% | 177.50 | 179.50 | 177.50 | 34,780 |
| Feb 01 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 25,146 |
| Jan 31 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 25,134 |
| Jan 30 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 38,025 |
| Jan 29 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 130,613 |
| Jan 26 2024 | 177.50 | -2.50 | -1.39% | 177.50 | 177.50 | 177.50 | 8,994 |
| Jan 25 2024 | 180.00 | 8.00 | 4.65% | 173.00 | 182.50 | 173.00 | 353,084 |
