ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANIC Agronomics Limited

8.65
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes

ANIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.65 0.01 0.12% 8.65 8.65 8.58 882,062
Mar 26 2024 8.64 -0.01 -0.12% 8.65 8.70 8.61 5,470,402
Mar 25 2024 8.65 -0.07 -0.80% 8.75 8.76 8.65 1,532,975
Mar 22 2024 8.72 -0.08 -0.91% 8.80 8.80 8.72 855,364
Mar 21 2024 8.80 -0.05 -0.56% 8.85 8.90 8.78 1,087,192
Mar 20 2024 8.85 -0.13 -1.45% 9.00 9.00 8.77 795,302
Mar 19 2024 8.98 -0.11 -1.21% 9.10 9.10 8.98 869,271
Mar 18 2024 9.09 0.11 1.22% 9.05 9.09 8.90 837,824
Mar 15 2024 8.98 -0.07 -0.77% 9.05 9.05 8.90 815,206
Mar 14 2024 9.05 0.00 0.00% 9.05 9.05 8.97 393,032
Mar 13 2024 9.05 0.25 2.84% 8.85 9.05 8.85 1,502,622
Mar 12 2024 8.80 0.15 1.73% 8.65 8.80 8.65 2,135,806
Mar 11 2024 8.65 -0.39 -4.31% 9.10 9.10 8.55 2,099,296
Mar 08 2024 9.04 0.52 6.10% 8.65 9.10 8.61 2,974,951
Mar 07 2024 8.52 -0.28 -3.18% 8.85 9.00 8.52 1,545,308
Mar 06 2024 8.80 -0.38 -4.14% 8.90 9.05 8.80 1,048,042
Mar 05 2024 9.18 0.18 2.00% 9.10 9.18 8.90 1,390,644
Mar 04 2024 9.00 -0.20 -2.17% 9.15 9.25 9.00 2,655,262
Mar 01 2024 9.20 -0.20 -2.13% 9.35 9.43 9.15 1,332,673
Feb 29 2024 9.40 -0.10 -1.05% 9.55 9.60 9.35 1,177,995
Feb 28 2024 9.50 -0.15 -1.55% 9.65 9.65 9.50 1,246,123
Feb 27 2024 9.65 0.00 0.00% 9.65 9.65 9.65 513,825
Feb 26 2024 9.65 0.00 0.00% 9.65 9.65 9.65 1,245,471
Feb 23 2024 9.65 0.25 2.66% 9.40 9.65 9.40 3,610,599
Feb 22 2024 9.40 0.00 0.00% 9.40 9.40 9.40 2,434,457
Feb 21 2024 9.40 0.00 0.00% 9.40 9.40 9.40 1,035,486
Feb 20 2024 9.40 -0.10 -1.05% 9.50 9.50 9.40 2,381,353
Feb 19 2024 9.50 0.02 0.21% 9.55 9.75 9.40 4,707,272
Feb 16 2024 9.48 -0.02 -0.21% 9.65 9.80 9.48 1,823,882
Feb 15 2024 9.50 -0.10 -1.04% 9.65 9.70 9.50 881,504
Feb 14 2024 9.60 -0.10 -1.03% 9.65 9.68 9.53 821,048
Feb 13 2024 9.70 -0.08 -0.82% 9.75 9.76 9.70 2,661,530
Feb 12 2024 9.78 -0.27 -2.69% 10.05 10.08 9.75 2,583,298
Feb 09 2024 10.05 0.00 0.00% 10.05 10.05 9.95 857,131
Feb 08 2024 10.05 0.00 0.00% 10.05 10.05 9.95 620,341
Feb 07 2024 10.05 0.05 0.50% 9.80 10.15 9.80 1,065,357
Feb 06 2024 10.00 -0.08 -0.74% 10.075 10.075 9.75 2,011,405
Feb 05 2024 10.075 -0.33 -3.13% 10.125 10.175 10.075 1,860,948
Feb 02 2024 10.40 0.40 4.00% 10.075 10.40 10.075 1,889,839
Feb 01 2024 10.00 -0.08 -0.74% 10.075 10.075 10.00 604,855
Jan 31 2024 10.075 0.07 0.75% 10.075 10.075 10.075 1,276,605
Jan 30 2024 10.00 -0.08 -0.74% 10.075 10.075 10.00 1,526,149
Jan 29 2024 10.075 -0.08 -0.74% 10.075 10.075 10.075 482,183
Jan 26 2024 10.15 0.08 0.74% 10.075 10.20 10.075 1,733,933
Jan 25 2024 10.075 -0.03 -0.25% 10.125 10.125 10.075 2,566,833
Jan 24 2024 10.10 -0.10 -0.98% 10.25 11.05 10.10 1,330,100
Jan 23 2024 10.20 -0.40 -3.77% 10.625 10.65 10.20 1,041,207
Jan 22 2024 10.60 -0.10 -0.93% 10.625 10.625 10.60 1,063,173
Jan 19 2024 10.70 0.00 0.00% 10.625 10.70 10.625 887,448
Jan 18 2024 10.70 -0.30 -2.73% 11.125 11.125 10.625 2,611,144
Jan 17 2024 11.00 0.25 2.33% 10.875 11.25 10.875 1,283,563
Jan 16 2024 10.75 -0.35 -3.15% 11.15 11.30 10.75 1,396,085
Jan 15 2024 11.10 -0.25 -2.20% 11.35 11.625 11.10 1,843,048
Jan 12 2024 11.35 -0.15 -1.30% 11.625 11.625 11.35 1,947,461
Jan 11 2024 11.50 -0.63 -5.15% 12.125 12.125 11.50 2,908,980
Jan 10 2024 12.125 -1.28 -9.51% 13.40 13.40 12.125 2,700,155
Jan 09 2024 13.40 0.90 7.20% 12.25 14.30 12.25 6,481,439
Jan 08 2024 12.50 1.30 11.61% 11.25 12.50 11.00 2,802,564
Jan 05 2024 11.20 0.80 7.69% 10.675 11.25 10.675 3,122,576
Jan 04 2024 10.40 -0.20 -1.89% 10.45 10.675 10.40 1,029,246
Jan 03 2024 10.60 0.60 6.00% 10.00 10.625 10.00 2,930,765
Jan 02 2024 10.00 0.50 5.26% 9.75 10.30 9.63 8,625,280
Dec 29 2023 9.50 -0.05 -0.52% 9.55 9.55 9.45 595,153

Your Recent History

Delayed Upgrade Clock