Ao World Share Price - AO.

3.60 (1.13%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ao World Plc AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
3.60 1.13% 321.20 07:00:02
Open Price Low Price High Price Close Price Previous Close
324.80 318.00 329.20 317.60
Bid Price Ask Price Spread News
320.80 321.60 0.80 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
590 168,344 323.56p 544,699p - 56.60 - 443.00
Last Trade Type Quantity Price Currency
07:00:00 AT 79 321.20p GBX
Industry Sector

Ao World Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.55Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ao World News

Date Time Source News Article
4/15/202101:00UK Regulatory (RNS & others)AO World plc Trading Statement
3/31/202103:33UK Regulatory (RNS & others)AO World plc Total Voting Rights
3/26/202110:22UK Regulatory (RNS & others)AO World plc Director/PDMR Shareholding
3/02/202103:09UK Regulatory (RNS & others)AO World plc Director/PDMR Shareholding
2/24/202104:16UK Regulatory (RNS & others)AO World plc Additional Listing and TVR
2/18/202103:22UK Regulatory (RNS & others)AO World plc Holding(s) in Company
1/26/202103:34UK Regulatory (RNS & others)AO World plc Director/PDMR Shareholding

Ao World Discussion Forums - AO.

No Forum Threads FoundAdd a New Thread

Historical AO. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.80338.00310.00323.96488,451-9.60-2.9%
1 Month299.00338.00285.00308.12730,25022.207.42%
3 Months350.00355.00277.00302.341,133,484-28.80-8.23%
6 Months241.50443.00235.50341.111,366,71479.7033.0%
1 Year61.80443.0056.60245.331,310,635259.40419.74%
3 Years131.20443.0048.20188.35741,766190.00144.82%
5 Years169.20443.0048.20173.07638,291152.0089.83%
Your Recent History
Ao World
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:16:03