Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 417,696 |
|
|||||
| News | - | ||||||
| Day High | 105.60 | Low High |
|||||
| Day Low | 103.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ao World Plc | AO. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 2.14% | 105.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.20 | 103.00 | 105.60 | 105.00 | 102.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 247 | 417,696 | 104.41p | 436,116p | - | 63.00 - 111.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:07:14 | O | 3,562 | 104.80p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Ao World Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 609.81M | 578.57M | - | 1.17B | -2.6M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ao World News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 01:00 | RNS Regulatory News | AO World plc Director/PDMR Shareholding |
| 3/28/2024 | 02:00 | RNS Regulatory News | AO World plc Trading Statement |
| 3/08/2024 | 03:43 | RNS Regulatory News | AO World plc Director/PDMR Shareholding |
| 2/14/2024 | 10:49 | RNS Regulatory News | AO World plc Acquisition |
| 2/13/2024 | 06:30 | RNS Regulatory News | AO World plc Holding(s) in Company |
| 2/13/2024 | 04:48 | RNS Regulatory News | AO World plc Holding(s) in Company |
| 1/16/2024 | 02:33 | UK Regulatory | AO World plc Holding(s) in Company |
| 12/15/2023 | 08:55 | UK Regulatory | AO World plc Holding(s) in Company |
| 11/29/2023 | 07:58 | UK Regulatory | AO World plc Director/PDMR Shareholding |
| 11/21/2023 | 01:00 | UK Regulatory | AO World plc Interim Results |
| 11/10/2023 | 11:01 | UK Regulatory | AO World plc NOTICE OF HALF YEAR RESULTS |
| 10/19/2023 | 10:23 | UK Regulatory | AO World plc Holding(s) in Company |
Ao World Discussion Forums - AO.
No Forum Threads FoundAdd a New Thread
Historical AO. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.20 | 108.00 | 102.20 | 103.61 | 172,969 | 0.80 | 0.77% |
| 1 Month | 90.95 | 111.00 | 88.90 | 103.86 | 795,168 | 14.05 | 15.45% |
| 3 Months | 89.85 | 111.00 | 85.05 | 94.72 | 736,701 | 15.15 | 16.86% |
| 6 Months | 83.05 | 111.00 | 77.15 | 92.36 | 760,575 | 21.95 | 26.43% |
| 1 Year | 77.00 | 111.00 | 63.00 | 89.09 | 770,146 | 28.00 | 36.36% |
| 3 Years | 303.20 | 308.60 | 37.72 | 100.98 | 1,320,635 | -198.20 | -65.37% |
| 5 Years | 95.50 | 443.00 | 37.72 | 133.76 | 1,139,211 | 9.50 | 9.95% |
