PLUS1
321.20
3.60 (1.13%)
3.60 (1.13%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ao World Plc | AO. | London | Ordinary Share | GB00BJTNFH41 | ORD 0.25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.60 | 1.13% | 321.20 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 324.80 | 318.00 | 329.20 | 317.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 320.80 | 321.60 | 0.80 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 590 | 168,344 | 323.56p | 544,699p | - | 56.60 - 443.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:00 | AT | 79 | 321.20p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Ao World Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.55Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ao World News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | AO World plc Trading Statement |
| 3/31/2021 | 03:33 | UK Regulatory (RNS & others) | AO World plc Total Voting Rights |
| 3/26/2021 | 10:22 | UK Regulatory (RNS & others) | AO World plc Director/PDMR Shareholding |
| 3/02/2021 | 03:09 | UK Regulatory (RNS & others) | AO World plc Director/PDMR Shareholding |
| 2/24/2021 | 04:16 | UK Regulatory (RNS & others) | AO World plc Additional Listing and TVR |
| 2/18/2021 | 03:22 | UK Regulatory (RNS & others) | AO World plc Holding(s) in Company |
| 1/26/2021 | 03:34 | UK Regulatory (RNS & others) | AO World plc Director/PDMR Shareholding |
Ao World Discussion Forums - AO.
No Forum Threads FoundAdd a New Thread
Historical AO. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.80 | 338.00 | 310.00 | 323.96 | 488,451 | -9.60 | -2.9% |
| 1 Month | 299.00 | 338.00 | 285.00 | 308.12 | 730,250 | 22.20 | 7.42% |
| 3 Months | 350.00 | 355.00 | 277.00 | 302.34 | 1,133,484 | -28.80 | -8.23% |
| 6 Months | 241.50 | 443.00 | 235.50 | 341.11 | 1,366,714 | 79.70 | 33.0% |
| 1 Year | 61.80 | 443.00 | 56.60 | 245.33 | 1,310,635 | 259.40 | 419.74% |
| 3 Years | 131.20 | 443.00 | 48.20 | 188.35 | 741,766 | 190.00 | 144.82% |
| 5 Years | 169.20 | 443.00 | 48.20 | 173.07 | 638,291 | 152.00 | 89.83% |
