PLUS1
223.20
-3.80 (-1.67%)
-3.80 (-1.67%)
Upgrade to Real-Time
Market Open
Low
159.00
High
443.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ao World Plc | AO. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -3.80 | -1.67% | 223.20 | 03:57:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.00 | 220.00 | 226.40 | 227.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 223.00 | 223.40 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114 | 85,781 | 222.97p | 191,263p | - | 159.00 - 443.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:57:54 | AT | 147 | 223.20p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Ao World Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ao World News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2021 | 07:39 | UK Regulatory (RNS & others) | AO World plc Annual Report and Accounts and Notice of AGM |
| 7/14/2021 | 06:11 | UK Regulatory (RNS & others) | AO World plc Additional Listing and TVR |
| 7/09/2021 | 05:35 | UK Regulatory (RNS & others) | AO World plc Director/PDMR Shareholding |
| 7/01/2021 | 01:00 | UK Regulatory (RNS & others) | AO World plc Final Results |
| 6/22/2021 | 01:00 | UK Regulatory (RNS & others) | AO World plc Appointment of Joint Broker |
| 6/16/2021 | 04:30 | UK Regulatory (RNS & others) | AO World plc Director Declaration |
| 5/25/2021 | 05:05 | UK Regulatory (RNS & others) | AO World plc Change to full year results date |
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | AO World plc Trading Statement |
| 3/31/2021 | 03:33 | UK Regulatory (RNS & others) | AO World plc Total Voting Rights |
| 3/26/2021 | 10:22 | UK Regulatory (RNS & others) | AO World plc Director/PDMR Shareholding |
| 3/02/2021 | 03:09 | UK Regulatory (RNS & others) | AO World plc Director/PDMR Shareholding |
| 2/24/2021 | 04:16 | UK Regulatory (RNS & others) | AO World plc Additional Listing and TVR |
Ao World Discussion Forums - AO.
No Forum Threads FoundAdd a New Thread
Historical AO. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 234.80 | 208.20 | 220.50 | 555,484 | 4.20 | 1.92% |
| 1 Month | 239.00 | 262.60 | 208.20 | 230.03 | 1,003,037 | -15.80 | -6.61% |
| 3 Months | 269.20 | 277.20 | 208.20 | 244.41 | 1,040,407 | -46.00 | -17.09% |
| 6 Months | 342.00 | 347.00 | 208.20 | 273.13 | 1,045,144 | -118.80 | -34.74% |
| 1 Year | 173.00 | 443.00 | 159.00 | 288.35 | 1,211,215 | 50.20 | 29.02% |
| 3 Years | 141.40 | 443.00 | 48.20 | 197.20 | 793,550 | 81.80 | 57.85% |
| 5 Years | 151.50 | 443.00 | 48.20 | 180.63 | 659,336 | 71.70 | 47.33% |
