AO.

Ao World Share Price - AO.

223.20
-3.80 (-1.67%)
223.20

Low
159.00

52 Week Range

High
443.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ao World Plc AO. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.80 -1.67% 223.20 03:57:54
Open Price Low Price High Price Close Price Previous Close
225.00 220.00 226.40 227.00
Bid Price Ask Price Spread News
223.00 223.40 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
114 85,781 222.97p 191,263p - 159.00 - 443.00
Last Trade Type Quantity Price Currency
03:57:54 AT 147 223.20p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Ao World Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ao World News

Date Time Source News Article
7/19/202107:39UK Regulatory (RNS & others)AO World plc Annual Report and Accounts and Notice of AGM
7/14/202106:11UK Regulatory (RNS & others)AO World plc Additional Listing and TVR
7/09/202105:35UK Regulatory (RNS & others)AO World plc Director/PDMR Shareholding
7/01/202101:00UK Regulatory (RNS & others)AO World plc Final Results
6/22/202101:00UK Regulatory (RNS & others)AO World plc Appointment of Joint Broker
6/16/202104:30UK Regulatory (RNS & others)AO World plc Director Declaration
5/25/202105:05UK Regulatory (RNS & others)AO World plc Change to full year results date
4/15/202101:00UK Regulatory (RNS & others)AO World plc Trading Statement
3/31/202103:33UK Regulatory (RNS & others)AO World plc Total Voting Rights
3/26/202110:22UK Regulatory (RNS & others)AO World plc Director/PDMR Shareholding
3/02/202103:09UK Regulatory (RNS & others)AO World plc Director/PDMR Shareholding
2/24/202104:16UK Regulatory (RNS & others)AO World plc Additional Listing and TVR

Ao World Discussion Forums - AO.

No Forum Threads FoundAdd a New Thread

Historical AO. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.00234.80208.20220.50555,4844.201.92%
1 Month239.00262.60208.20230.031,003,037-15.80-6.61%
3 Months269.20277.20208.20244.411,040,407-46.00-17.09%
6 Months342.00347.00208.20273.131,045,144-118.80-34.74%
1 Year173.00443.00159.00288.351,211,21550.2029.02%
3 Years141.40443.0048.20197.20793,55081.8057.85%
5 Years151.50443.0048.20180.63659,33671.7047.33%
Your Recent History
LSE
AO.
Ao World
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:13:48