We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

AO. Ao World Plc

-0.05 (-0.06%)
Last Updated: 03:37:42
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 49,899
Bid Price 84.10
Ask Price 84.80
News -
Day High 84.85


52 Week Range


Day Low 83.90
Share Name Share Symbol Market Stock Type
Ao World Plc AO. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.06% 84.30 03:37:42
Open Price Low Price High Price Close Price Previous Close
84.85 83.90 84.85 84.35
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
44 49,899 84.26p 42,047p - 40.60 - 100.90
Last Trade Type Quantity Price Currency
04:10:03 O 5 84.555p GBX
Industry Sector

Ao World Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
487.73M 578.57M - 1.17B -2.6M 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ao World News

Date Time Source News Article
8/01/202301:00UK Regulatory (RNS & others)AO World plc Total Voting Rights
7/27/202305:15UK Regulatory (RNS & others)AO World plc Director/PDMR Shareholding
7/25/202304:56UK Regulatory (RNS & others)AO World plc Notice of AGM
7/12/202310:24UK Regulatory (RNS & others)AO World plc Director/PDMR Shareholding
7/07/202304:25UK Regulatory (RNS & others)AO World plc Additional Listing and Total Voting Rights
7/05/202301:00UK Regulatory (RNS & others)AO World plc FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2023
6/26/202304:17UK Regulatory (RNS & others)AO World plc Holding(s) in Company
6/16/202302:10UK Regulatory (RNS & others)AO World plc Holding(s) in Company
6/14/202302:30UK Regulatory (RNS & others)AO World plc Holding(s) in Company
6/12/202303:59UK Regulatory (RNS & others)AO World plc Holding(s) in Company
6/12/202302:39UK Regulatory (RNS & others)AO World plc Holding(s) in Company
6/12/202301:00UK Regulatory (RNS & others)AO World plc AO WORLD PLC AND FRASERS GROUP PLC PARTNERSHIP

Ao World Discussion Forums - AO.

No Forum Threads FoundAdd a New Thread

Historical AO. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.0088.0083.0084.92823,091-3.70-4.2%
1 Month83.0597.7081.1090.541,438,4431.251.51%
3 Months80.20100.9078.4090.36786,9694.105.11%
6 Months61.00100.9061.0083.90806,14223.3038.2%
1 Year44.02100.9040.6067.461,102,52440.2891.5%
3 Years193.40443.0037.72140.971,463,417-109.10-56.41%
5 Years140.80443.0037.72134.361,138,641-56.50-40.13%
Your Recent History
Ao World
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 09:26:44