Period:
Draw Mode:
| Volume | 49,899 |
|
|||||
| News | - | ||||||
| Day High | 84.85 | Low High |
|||||
| Day Low | 83.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ao World Plc | AO. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 84.30 | 03:37:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.85 | 83.90 | 84.85 | 84.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 49,899 | 84.26p | 42,047p | - | 40.60 - 100.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:10:03 | O | 5 | 84.555p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Ao World Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 487.73M | 578.57M | - | 1.17B | -2.6M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ao World News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/01/2023 | 01:00 | UK Regulatory (RNS & others) | AO World plc Total Voting Rights |
| 7/27/2023 | 05:15 | UK Regulatory (RNS & others) | AO World plc Director/PDMR Shareholding |
| 7/25/2023 | 04:56 | UK Regulatory (RNS & others) | AO World plc Notice of AGM |
| 7/12/2023 | 10:24 | UK Regulatory (RNS & others) | AO World plc Director/PDMR Shareholding |
| 7/07/2023 | 04:25 | UK Regulatory (RNS & others) | AO World plc Additional Listing and Total Voting Rights |
| 7/05/2023 | 01:00 | UK Regulatory (RNS & others) | AO World plc FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2023 |
| 6/26/2023 | 04:17 | UK Regulatory (RNS & others) | AO World plc Holding(s) in Company |
| 6/16/2023 | 02:10 | UK Regulatory (RNS & others) | AO World plc Holding(s) in Company |
| 6/14/2023 | 02:30 | UK Regulatory (RNS & others) | AO World plc Holding(s) in Company |
| 6/12/2023 | 03:59 | UK Regulatory (RNS & others) | AO World plc Holding(s) in Company |
| 6/12/2023 | 02:39 | UK Regulatory (RNS & others) | AO World plc Holding(s) in Company |
| 6/12/2023 | 01:00 | UK Regulatory (RNS & others) | AO World plc AO WORLD PLC AND FRASERS GROUP PLC PARTNERSHIP |
Ao World Discussion Forums - AO.
No Forum Threads FoundAdd a New Thread
Historical AO. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 88.00 | 83.00 | 84.92 | 823,091 | -3.70 | -4.2% |
| 1 Month | 83.05 | 97.70 | 81.10 | 90.54 | 1,438,443 | 1.25 | 1.51% |
| 3 Months | 80.20 | 100.90 | 78.40 | 90.36 | 786,969 | 4.10 | 5.11% |
| 6 Months | 61.00 | 100.90 | 61.00 | 83.90 | 806,142 | 23.30 | 38.2% |
| 1 Year | 44.02 | 100.90 | 40.60 | 67.46 | 1,102,524 | 40.28 | 91.5% |
| 3 Years | 193.40 | 443.00 | 37.72 | 140.97 | 1,463,417 | -109.10 | -56.41% |
| 5 Years | 140.80 | 443.00 | 37.72 | 134.36 | 1,138,641 | -56.50 | -40.13% |