APF

Anglo Pacific Share Price - APF

153.20
-1.20 (-0.78%)
153.20

Low
97.10

52 Week Range

High
162.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anglo Pacific Group Plc APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Price Change % Stock Price Last Trade
-1.20 -0.78% 153.20 05:29:52
Open Price Low Price High Price Close Price Previous Close
155.00 153.20 155.00 154.40
Bid Price Ask Price Spread News
153.00 154.20 1.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
63 139,100 153.98p 214,188p - 97.10 - 162.00
Last Trade Type Quantity Price Currency
05:24:46 AT 1,792 153.20p GBX
Industry Sector
MINING

Anglo Pacific Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
329.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo Pacific News

Date Time Source News Article
6/07/202106:06UK Regulatory (RNS & others)Anglo Pacific Group PLC Director/PDMR Dealing
5/26/202106:38UK Regulatory (RNS & others)Anglo Pacific Group PLC Results of 2021 Annual General..
5/06/202113:25Alliance NewsTRADING UPDATES: Superdry optimistic; Virgin Wines toasts..
5/06/202101:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Q1 2021 Trading Update
4/23/202101:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Director/PDMR Dealing
4/21/202101:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Dividend Timetable and Notice of..
4/14/202106:04Alliance NewsTRADING UPDATES: Quixant swings to 2020 loss but recommends..
4/14/202101:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Results for the year ended 31..
4/14/202101:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Board Changes
4/01/202101:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Director/PDMR Dealing - Further..
3/23/202102:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Director/PDMR Dealing
3/12/202107:44Alliance NewsIN BRIEF: Anglo Pacific acquires 70% interest in Canadian..

Anglo Pacific Discussion Forums - APF

No Forum Threads FoundAdd a New Thread

Historical APF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.00155.00144.40150.21250,6054.202.82%
1 Month150.60155.00136.60145.47345,1112.601.73%
3 Months139.80162.00128.40141.12543,39913.409.59%
6 Months114.00162.00110.40136.77664,64339.2034.39%
1 Year137.00162.0097.10123.91630,23316.2011.82%
3 Years152.00229.0097.10143.85401,9341.200.79%
5 Years81.50229.0074.25139.56333,00071.7087.98%
Your Recent History
LSE
APF
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 10:45:00