APP

Appreciate Share Price - APP

25.60
-1.05 (-3.94%)
25.60

Low
25.00

52 Week Range

High
46.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Appreciate Group Plc APP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.05 -3.94% 25.60 03:07:14
Open Price Low Price High Price Close Price Previous Close
25.60 25.60 25.60 26.65
Bid Price Ask Price Spread News
25.60 27.90 2.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 29,293 25.60p 7,499p - 25.00 - 46.00
Last Trade Type Quantity Price Currency
03:32:33 O 29,244 25.7365p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Appreciate Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
50.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Appreciate News

Date Time Source News Article
7/19/202101:00UK Regulatory (RNS & others)Appreciate Group PLC Director/PDMR Shareholding
7/14/202110:40UK Regulatory (RNS & others)Appreciate Group PLC Second Price Monitoring Extn
7/14/202110:35UK Regulatory (RNS & others)Appreciate Group PLC Price Monitoring Extension
7/06/202105:15UK Regulatory (RNS & others)Appreciate Group PLC Holding(s) in Company
6/29/202106:08Alliance NewsTRADING UPDATES: Appreciate profit drops on gift cards..
6/29/202101:00UK Regulatory (RNS & others)Appreciate Group PLC Final Results
5/27/202114:17Alliance NewsTRADING UPDATES: Brave Bison, Strix Group see strong..
5/27/202101:00RNS Non-RegulatoryAppreciate Group PLC Partnership with PayPoint
4/29/202108:34Alliance NewsTRADING UPDATES: STV looks to summer's football; In The..
4/29/202101:00UK Regulatory (RNS & others)Appreciate Group PLC Trading Update
2/24/202110:41UK Regulatory (RNS & others)Appreciate Group PLC Second Price Monitoring Extn
2/24/202110:36UK Regulatory (RNS & others)Appreciate Group PLC Price Monitoring Extension

Appreciate Discussion Forums - APP

No Forum Threads FoundAdd a New Thread

Historical APP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1028.7025.0026.93273,946-1.50-5.54%
1 Month35.0035.5025.0030.57409,152-9.40-26.86%
3 Months39.6041.5025.0034.69252,652-14.00-35.35%
6 Months45.0045.4025.0037.12237,043-19.40-43.11%
1 Year30.2046.0025.0033.12330,800-4.60-15.23%
3 Years52.5065.0025.0038.19320,897-26.90-51.24%
5 Years52.5065.0025.0038.19320,897-26.90-51.24%
Your Recent History
LSE
APP
Appreciate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 08:49:09