Appreciate Share Price - APP

-2.10 (-4.86%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Appreciate Group Plc APP London Ordinary Share GB0006710643 ORD 2P
  Price Change Price Change % Stock Price Last Trade
-2.10 -4.86% 41.10 10:35:00
Open Price Low Price High Price Close Price Previous Close
42.00 41.00 42.00 41.10 43.20
Bid Price Ask Price Spread News
40.20 42.00 1.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25 128,988 41.33p 53,313p - 25.00 - 46.00
Last Trade Type Quantity Price Currency
09:40:18 O 9,500 41.6705p GBX
Industry Sector

Appreciate Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
73.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Appreciate News

Date Time Source News Article
2/24/202110:41UK Regulatory (RNS & others)Appreciate Group PLC Second Price Monitoring Extn
2/24/202110:36UK Regulatory (RNS & others)Appreciate Group PLC Price Monitoring Extension
1/12/202111:23Alliance NewsIN BRIEF: Appreciate Group Sees "Best Ever" Month In..
1/12/202101:00UK Regulatory (RNS & others)Appreciate Group PLC Trading Update
11/25/202010:09UK Regulatory (RNS & others)Appreciate Group PLC Holding(s) in Company
11/25/202008:47UK Regulatory (RNS & others)Appreciate Group PLC Holding(s) in Company
11/24/202011:05Alliance NewsUK EARNINGS SUMMARY: IG Design's Full-Year Seen Ahead Of..

Appreciate Discussion Forums - APP

No Forum Threads FoundAdd a New Thread

Historical APP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.7043.2036.0039.26208,9893.409.02%
1 Month39.8043.2034.4037.20235,8241.303.27%
3 Months44.2046.0034.4039.71223,596-3.10-7.01%
6 Months27.2046.0025.0034.22285,12913.9051.1%
1 Year44.2046.0025.0032.85312,398-3.10-7.01%
3 Years79.0082.5025.0050.43271,525-37.90-47.97%
5 Years73.0090.0025.0057.86228,889-31.90-43.7%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:24:58