APTD

Aptitude Software Historical Data - APTD

APTD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 696.00 -6.00 -0.85% 698.00 698.00 696.00 94,559
Sep 16 2021 702.00 10.00 1.45% 700.00 702.00 700.00 45,749
Sep 15 2021 692.00 -4.00 -0.57% 696.00 700.00 692.00 45,397
Sep 14 2021 696.00 -1.00 -0.14% 698.00 698.00 696.00 2,617
Sep 13 2021 697.00 1.00 0.14% 692.00 697.00 692.00 3,036
Sep 10 2021 696.00 0.00 0.0% 692.00 696.00 692.00 15,689
Sep 09 2021 696.00 0.00 0.0% 696.00 696.00 696.00 1,184
Sep 08 2021 696.00 6.00 0.87% 694.00 700.00 692.00 13,847
Sep 07 2021 690.00 -10.00 -1.43% 698.00 700.00 690.00 11,946
Sep 06 2021 700.00 8.00 1.16% 694.00 710.00 694.00 19,054
Sep 03 2021 692.00 -8.00 -1.14% 702.00 702.00 692.00 8,947
Sep 02 2021 700.00 -7.00 -0.99% 698.00 738.00 698.00 37,664
Sep 01 2021 707.00 11.00 1.58% 698.00 710.00 690.00 27,601
Aug 31 2021 696.00 14.00 2.05% 672.00 698.00 672.00 303,478
Aug 30 2021 682.00 0.00 +0.00% 668.00 682.00 666.00 0.00
Aug 27 2021 682.00 22.00 3.33% 668.00 682.00 666.00 17,067
Aug 26 2021 660.00 -1.00 -0.15% 660.00 660.00 660.00 4,876
Aug 25 2021 661.00 15.00 2.32% 661.00 661.00 661.00 9,365
Aug 24 2021 646.00 19.00 3.03% 628.00 646.00 628.00 25,141
Aug 23 2021 627.00 5.00 0.8% 628.00 630.00 620.00 4,610
Aug 20 2021 622.00 0.00 0.0% 628.00 628.00 622.00 104,852
Aug 19 2021 622.00 -4.00 -0.64% 620.00 622.00 620.00 15,986
Aug 18 2021 626.00 0.00 0.0% 626.00 626.00 626.00 3,546
Aug 17 2021 626.00 0.00 0.0% 626.00 626.00 626.00 27,769
Aug 16 2021 626.00 12.00 1.95% 618.00 630.00 618.00 28,463
Aug 13 2021 614.00 -8.00 -1.29% 616.00 616.00 614.00 988
Aug 12 2021 622.00 14.00 2.3% 618.00 622.00 618.00 12,293
Aug 11 2021 608.00 4.00 0.66% 602.00 612.00 602.00 6,605
Aug 10 2021 604.00 -2.00 -0.33% 604.00 604.00 604.00 10,829
Aug 09 2021 606.00 2.00 0.33% 612.00 612.00 606.00 117,559
Aug 06 2021 604.00 -6.00 -0.98% 610.00 610.00 604.00 10,697
Aug 05 2021 610.00 -5.00 -0.81% 614.00 618.00 610.00 8,962
Aug 04 2021 615.00 9.00 1.49% 610.00 618.00 610.00 37,981
Aug 03 2021 606.00 -3.00 -0.49% 610.00 610.00 606.00 1,002
Aug 02 2021 609.00 7.00 1.16% 604.00 614.00 604.00 35,022
Jul 30 2021 602.00 2.00 0.33% 600.00 606.00 594.00 45,309
Jul 29 2021 600.00 2.00 0.33% 590.00 608.00 590.00 128,178
Jul 28 2021 598.00 24.00 4.18% 592.00 600.00 586.00 129,108
Jul 27 2021 574.00 -10.00 -1.71% 574.00 574.00 574.00 203
Jul 26 2021 584.00 6.00 1.04% 584.00 584.00 584.00 34,629
Jul 23 2021 578.00 8.00 1.4% 574.00 578.00 574.00 957
Jul 22 2021 570.00 0.00 0.0% 570.00 570.00 570.00 1,541
Jul 21 2021 570.00 0.00 0.0% 570.00 570.00 570.00 22,834
Jul 20 2021 570.00 -20.00 -3.39% 570.00 578.00 566.00 5,244
Jul 19 2021 590.00 14.00 2.43% 578.00 590.00 566.00 9,602
Jul 16 2021 576.00 -14.00 -2.37% 582.00 582.00 576.00 7,752
Jul 15 2021 590.00 6.00 1.03% 588.00 590.00 588.00 691
Jul 14 2021 584.00 -6.00 -1.02% 588.00 588.00 582.00 538
Jul 13 2021 590.00 0.00 0.0% 590.00 590.00 590.00 122,994
Jul 12 2021 590.00 -4.00 -0.67% 590.00 590.00 590.00 24,753
Jul 09 2021 594.00 2.00 0.34% 594.00 594.00 594.00 9,138
Jul 08 2021 592.00 4.00 0.68% 586.00 596.00 586.00 131,287
Jul 07 2021 588.00 0.00 0.0% 586.00 588.00 586.00 537
Jul 06 2021 588.00 -6.00 -1.01% 594.00 600.00 588.00 9,371
Jul 05 2021 594.00 10.00 1.71% 590.00 598.00 590.00 250,686
Jul 02 2021 584.00 -1.00 -0.17% 584.00 584.00 584.00 514
Jul 01 2021 585.00 -1.00 -0.17% 590.00 590.00 580.00 3,207
Jun 30 2021 586.00 0.00 0.0% 588.00 590.00 580.00 2,323
Jun 29 2021 586.00 10.00 1.74% 578.00 586.00 578.00 18,672
Jun 28 2021 576.00 2.00 0.35% 574.00 586.00 574.00 12,786
Jun 25 2021 574.00 -2.00 -0.35% 564.00 574.00 564.00 16,937
Jun 24 2021 576.00 -8.00 -1.37% 580.00 588.00 564.00 19,992
Jun 23 2021 584.00 -10.00 -1.68% 586.00 592.00 584.00 16,979
Jun 22 2021 594.00 -10.00 -1.66% 594.00 594.00 594.00 24
Jun 21 2021 604.00 12.00 2.03% 590.00 604.00 590.00 3,643
Your Recent History
LSE
APTD
Aptitude S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 17:53:59