Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
APTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 304.00 | -5.00 | -1.62% | 304.00 | 305.00 | 304.00 | 10,216 |
| Apr 16 2024 | 309.00 | 4.00 | 1.31% | 305.00 | 309.00 | 303.00 | 483,631 |
| Apr 15 2024 | 305.00 | -10.00 | -3.17% | 304.00 | 310.00 | 304.00 | 20,656 |
| Apr 12 2024 | 315.00 | 6.00 | 1.94% | 307.00 | 315.00 | 307.00 | 13,127 |
| Apr 11 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 310.00 | 300.00 | 38,524 |
| Apr 10 2024 | 312.00 | 7.00 | 2.30% | 312.00 | 312.00 | 312.00 | 160,420 |
| Apr 09 2024 | 305.00 | -2.00 | -0.65% | 305.00 | 305.00 | 305.00 | 15,460 |
| Apr 08 2024 | 307.00 | 2.00 | 0.66% | 306.00 | 316.00 | 306.00 | 12,914 |
| Apr 05 2024 | 305.00 | -1.00 | -0.33% | 307.00 | 308.00 | 305.00 | 53,775 |
| Apr 04 2024 | 306.00 | -1.00 | -0.33% | 312.00 | 314.00 | 306.00 | 3,330 |
| Apr 03 2024 | 307.00 | 0.00 | 0.00% | 309.00 | 312.00 | 305.00 | 62,041 |
| Apr 02 2024 | 307.00 | -1.00 | -0.32% | 307.00 | 307.00 | 307.00 | 172,769 |
| Mar 28 2024 | 308.00 | 0.00 | 0.00% | 314.00 | 315.00 | 305.00 | 64,130 |
| Mar 27 2024 | 308.00 | 0.00 | 0.00% | 309.00 | 315.00 | 308.00 | 23,156 |
| Mar 26 2024 | 308.00 | 8.00 | 2.67% | 306.00 | 310.00 | 306.00 | 290,570 |
| Mar 25 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 307.00 | 290.00 | 139,830 |
| Mar 22 2024 | 290.00 | -10.00 | -3.33% | 310.00 | 310.00 | 290.00 | 70,224 |
| Mar 21 2024 | 300.00 | -59.00 | -16.43% | 345.00 | 345.00 | 300.00 | 205,757 |
| Mar 20 2024 | 359.00 | 28.00 | 8.46% | 327.00 | 365.00 | 327.00 | 158,258 |
| Mar 19 2024 | 331.00 | -4.00 | -1.19% | 330.00 | 331.00 | 330.00 | 82,765 |
| Mar 18 2024 | 335.00 | 0.00 | 0.00% | 336.00 | 339.00 | 335.00 | 5,112 |
| Mar 15 2024 | 335.00 | 1.00 | 0.30% | 330.00 | 335.00 | 330.00 | 314,744 |
| Mar 14 2024 | 334.00 | 13.00 | 4.05% | 334.00 | 338.00 | 333.00 | 70,108 |
| Mar 13 2024 | 321.00 | -9.00 | -2.73% | 335.00 | 335.00 | 321.00 | 44,549 |
| Mar 12 2024 | 330.00 | -2.00 | -0.60% | 331.00 | 331.00 | 329.00 | 23,040 |
| Mar 11 2024 | 332.00 | -3.00 | -0.90% | 335.00 | 340.00 | 332.00 | 52,433 |
| Mar 08 2024 | 335.00 | -1.00 | -0.30% | 335.00 | 335.00 | 335.00 | 320,871 |
| Mar 07 2024 | 336.00 | -9.00 | -2.61% | 336.00 | 336.00 | 336.00 | 230,063 |
| Mar 06 2024 | 345.00 | 5.00 | 1.47% | 340.00 | 345.00 | 340.00 | 63,621 |
| Mar 05 2024 | 340.00 | 20.00 | 6.25% | 327.00 | 340.00 | 327.00 | 32,490 |
| Mar 04 2024 | 320.00 | -3.00 | -0.93% | 328.00 | 328.00 | 320.00 | 4,044 |
| Mar 01 2024 | 323.00 | 2.00 | 0.62% | 321.00 | 323.00 | 321.00 | 141,151 |
| Feb 29 2024 | 321.00 | 6.00 | 1.90% | 320.00 | 321.00 | 320.00 | 14,329 |
| Feb 28 2024 | 315.00 | -2.00 | -0.63% | 319.00 | 319.00 | 309.00 | 4,681 |
| Feb 27 2024 | 317.00 | 7.00 | 2.26% | 311.00 | 320.00 | 311.00 | 5,535 |
| Feb 26 2024 | 310.00 | 5.00 | 1.64% | 305.00 | 314.00 | 305.00 | 8,292 |
| Feb 23 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 120,727 |
| Feb 22 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 307.00 | 305.00 | 195,854 |
| Feb 21 2024 | 305.00 | 9.00 | 3.04% | 296.00 | 310.00 | 296.00 | 748,084 |
| Feb 20 2024 | 296.00 | -1.50 | -0.50% | 296.00 | 300.00 | 296.00 | 1,521 |
| Feb 19 2024 | 297.50 | 1.50 | 0.51% | 296.00 | 297.50 | 296.00 | 21,000 |
| Feb 16 2024 | 296.00 | 0.00 | 0.00% | 295.00 | 296.00 | 295.00 | 5,354 |
| Feb 15 2024 | 296.00 | 1.00 | 0.34% | 296.00 | 296.00 | 296.00 | 19 |
| Feb 14 2024 | 295.00 | -1.00 | -0.34% | 295.00 | 295.00 | 295.00 | 12,036 |
| Feb 13 2024 | 296.00 | 0.00 | 0.00% | 295.00 | 296.00 | 295.00 | 635 |
| Feb 12 2024 | 296.00 | 0.00 | 0.00% | 295.00 | 296.00 | 295.00 | 1,258 |
| Feb 09 2024 | 296.00 | 6.00 | 2.07% | 295.00 | 296.00 | 290.00 | 11,009 |
| Feb 08 2024 | 290.00 | -2.00 | -0.68% | 290.00 | 290.00 | 285.00 | 122,604 |
| Feb 07 2024 | 292.00 | 2.00 | 0.69% | 290.00 | 304.00 | 288.00 | 290,974 |
| Feb 06 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 1,783 |
| Feb 05 2024 | 290.00 | -3.00 | -1.02% | 298.00 | 305.00 | 290.00 | 8,869 |
| Feb 02 2024 | 293.00 | -10.50 | -3.46% | 298.00 | 298.00 | 293.00 | 7,247 |
| Feb 01 2024 | 303.50 | 0.50 | 0.17% | 300.00 | 303.50 | 300.00 | 955 |
| Jan 31 2024 | 303.00 | -2.00 | -0.66% | 301.00 | 303.00 | 300.00 | 8,837 |
| Jan 30 2024 | 305.00 | 4.00 | 1.33% | 304.00 | 308.00 | 304.00 | 3,073 |
| Jan 29 2024 | 301.00 | 4.00 | 1.35% | 303.00 | 303.00 | 297.00 | 44,259 |
| Jan 26 2024 | 297.00 | -1.50 | -0.50% | 297.00 | 297.00 | 297.00 | 15,293 |
| Jan 25 2024 | 298.50 | 2.50 | 0.84% | 294.00 | 298.50 | 294.00 | 2,348 |
| Jan 24 2024 | 296.00 | -1.00 | -0.34% | 300.00 | 300.00 | 295.00 | 211,422 |
| Jan 23 2024 | 297.00 | -1.00 | -0.34% | 298.00 | 305.00 | 297.00 | 20,756 |
| Jan 22 2024 | 298.00 | -12.00 | -3.87% | 304.00 | 305.00 | 298.00 | 18,017 |
| Jan 19 2024 | 310.00 | 8.00 | 2.65% | 310.00 | 310.00 | 310.00 | 8,056 |
