Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AQX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 441.00 | 17.00 | 4.01% | 424.00 | 441.00 | 424.00 | 17,162 |
| Apr 19 2024 | 424.00 | -4.00 | -0.93% | 428.00 | 428.00 | 424.00 | 54,700 |
| Apr 18 2024 | 428.00 | 11.00 | 2.64% | 417.00 | 428.00 | 417.00 | 5,327 |
| Apr 17 2024 | 417.00 | 8.00 | 1.96% | 409.00 | 417.00 | 409.00 | 14,656 |
| Apr 16 2024 | 409.00 | 18.00 | 4.60% | 391.00 | 409.00 | 391.00 | 14,618 |
| Apr 15 2024 | 391.00 | 4.00 | 1.03% | 387.00 | 391.00 | 387.00 | 5,695 |
| Apr 12 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 12,441 |
| Apr 11 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 6,032 |
| Apr 10 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 10,344 |
| Apr 09 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 283 |
| Apr 08 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 16,123 |
| Apr 05 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 389.00 | 386.00 | 8,828 |
| Apr 04 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 13,298 |
| Apr 03 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 24,047 |
| Apr 02 2024 | 387.00 | -1.00 | -0.26% | 388.00 | 388.00 | 387.00 | 10,714 |
| Mar 28 2024 | 388.00 | 1.00 | 0.26% | 387.00 | 388.00 | 387.00 | 110,087 |
| Mar 27 2024 | 387.00 | 4.00 | 1.04% | 383.00 | 387.00 | 383.00 | 9,291 |
| Mar 26 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 383.00 | 199,714 |
| Mar 25 2024 | 383.00 | -3.00 | -0.78% | 385.00 | 385.00 | 383.00 | 72,433 |
| Mar 22 2024 | 386.00 | 6.00 | 1.58% | 376.00 | 386.00 | 376.00 | 48,201 |
| Mar 21 2024 | 380.00 | 20.00 | 5.56% | 355.00 | 380.00 | 355.00 | 202,473 |
| Mar 20 2024 | 360.00 | 8.00 | 2.27% | 352.00 | 360.00 | 352.00 | 34,138 |
| Mar 19 2024 | 352.00 | 2.00 | 0.57% | 352.00 | 352.00 | 352.00 | 888 |
| Mar 18 2024 | 350.00 | -2.00 | -0.57% | 352.00 | 352.00 | 350.00 | 2,540 |
| Mar 15 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 13,315 |
| Mar 14 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 1,016 |
| Mar 13 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 1,758 |
| Mar 12 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 0.00 |
| Mar 11 2024 | 352.00 | -4.00 | -1.12% | 356.00 | 356.00 | 352.00 | 4,117 |
| Mar 08 2024 | 356.00 | 2.00 | 0.56% | 354.00 | 356.00 | 354.00 | 1,000 |
| Mar 07 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 414 |
| Mar 06 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 835 |
| Mar 05 2024 | 354.00 | -6.00 | -1.67% | 359.00 | 359.00 | 354.00 | 6,161 |
| Mar 04 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 500 |
| Mar 01 2024 | 360.00 | -2.00 | -0.55% | 360.00 | 360.00 | 360.00 | 1,510 |
| Feb 29 2024 | 362.00 | 2.00 | 0.56% | 360.00 | 362.00 | 360.00 | 3,806 |
| Feb 28 2024 | 360.00 | -2.00 | -0.55% | 360.00 | 366.00 | 360.00 | 469 |
| Feb 27 2024 | 362.00 | 2.00 | 0.56% | 360.00 | 362.00 | 360.00 | 826 |
| Feb 26 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 6,173 |
| Feb 23 2024 | 360.00 | -2.00 | -0.55% | 360.00 | 360.00 | 360.00 | 5,881 |
| Feb 22 2024 | 362.00 | 2.00 | 0.56% | 360.00 | 366.00 | 360.00 | 3 |
| Feb 21 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 371.00 | 360.00 | 25,000 |
| Feb 20 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 366.00 | 360.00 | 4,521 |
| Feb 19 2024 | 360.00 | 2.00 | 0.56% | 360.00 | 360.00 | 360.00 | 8,236 |
| Feb 16 2024 | 358.00 | -2.00 | -0.56% | 360.00 | 360.00 | 358.00 | 1,158 |
| Feb 15 2024 | 360.00 | 1.00 | 0.28% | 359.00 | 360.00 | 359.00 | 52,000 |
| Feb 14 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 1,041 |
| Feb 13 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 377,500 |
| Feb 12 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 200,700 |
| Feb 09 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 3,600 |
| Feb 08 2024 | 359.00 | -11.00 | -2.97% | 365.00 | 365.00 | 359.00 | 8,349 |
| Feb 07 2024 | 370.00 | 5.00 | 1.37% | 365.00 | 370.00 | 365.00 | 342 |
| Feb 06 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 1,516 |
| Feb 05 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 263 |
| Feb 02 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 10,000 |
| Feb 01 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 356.00 | 17,398 |
| Jan 31 2024 | 365.00 | 3.00 | 0.83% | 365.00 | 365.00 | 365.00 | 40 |
| Jan 30 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 1,573 |
| Jan 29 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 2,500 |
| Jan 26 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 3,700 |
| Jan 25 2024 | 362.00 | -3.00 | -0.82% | 365.00 | 365.00 | 362.00 | 2,287 |
| Jan 24 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 45,523 |
