Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

573.10

-1.75

( -0.30% )

Updated: 02:46:25

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:46	616.6	800	AT	616.6	618.0	Sell		50,019	114	LSE
10:17:41	617.7	15	O	616.6	617.7	Buy		49,219	113	LSE
10:15:08	617.442	136	O	617.1	617.7	Buy		49,204	112	LSE
10:12:53	616.697	82	O	615.9	617.2	Buy		49,068	111	LSE
09:54:37	616.274	1621	O	615.6	617.0	Sell		48,986	110	LSE
09:39:38	616.8	3	O	616.8	617.9	Sell		47,365	109	LSE
09:35:59	617.4	2	O	616.3	617.4	Buy		47,362	108	LSE
09:33:41	615.8	7	O	615.8	617.2	Sell		47,360	107	LSE
09:32:39	617.0	400	AT	617.0	618.0	Sell		47,353	106	LSE
09:26:27	619.1	3	O	618.0	619.1	Buy		46,953	105	LSE
09:26:00	619.4	1	O	618.0	619.4	Buy		46,950	104	LSE
09:25:30	619.47	886	O	618.8	620.1	Buy		46,949	103	LSE
09:24:06	618.9	800	O	618.4	619.8	Sell		46,063	102	LSE
09:23:50	619.82	641	O	619.2	620.6	Sell		45,263	101	LSE
09:23:15	620.052	598	O	619.5	620.5	Buy		44,622	100	LSE
09:18:08	622.6	25	O	621.5	622.6	Buy		44,024	99	LSE
09:11:25	624.0	9558	AT	624.0	624.9	Sell		43,999	98	LSE
09:10:31	622.647	80	O	619.6	624.9	Buy		34,441	97	LSE
09:08:52	624.2	10047	O	619.7	624.2	Buy		34,361	96	LSE
09:06:35	619.7	1305	O	619.6	624.9	Sell		24,314	95	LSE
09:03:51	625.9	2	O	620.6	625.9	Buy		23,009	94	LSE
09:03:07	620.6	22	O	620.6	625.9	Sell		23,007	93	LSE
08:59:04	623.795	248	O	623.3	624.4	Sell		22,985	92	LSE
08:57:28	624.1	683	O	623.5	624.1	Buy		22,737	91	LSE
08:56:07	623.585	480	O	623.0	624.3	Sell		22,054	90	LSE
08:54:39	625.1	15	O	624.6	625.9	Sell		21,574	89	LSE
08:51:03	625.8	4	O	625.0	625.8	Buy		21,559	88	LSE
08:49:28	626.0	4	O	626.0	627.3	Sell		21,555	87	LSE
08:45:02	619.3	533	O	619.3	631.4	Sell		21,551	86	LSE
08:45:01	632.0	2	O	617.0	632.0			21,018	85	LSE
08:45:00	632.0	3	O	617.0	632.0			21,016	84	LSE
08:45:00	632.0	3	O	617.0	632.0			21,013	83	LSE
08:41:48	625.0	483	O	625.0	626.5	Sell		21,010	82	LSE
08:39:38	625.295	79	O	624.8	625.9	Sell		20,527	81	LSE
08:30:23	633.6	1	O	621.5	633.6	Buy		20,448	80	LSE
08:28:28	628.3	4	O	626.9	628.3	Buy		20,447	79	LSE
08:15:34	628.178	2387	O	627.5	629.0	Sell		20,443	78	LSE
08:04:36	628.13	953	O	627.5	628.9	Sell		18,056	77	LSE
07:57:03	628.1	288	O	628.1	629.4	Sell		17,103	76	LSE
07:50:26	629.5	2	O	627.8	629.3	Buy		16,815	75	LSE
07:49:02	629.5	4	O	628.1	629.5	Buy		16,813	74	LSE
07:40:14	628.3	36	O	626.8	628.3	Buy		16,809	73	LSE
07:20:57	627.0	2	O	627.0	628.5	Sell		16,773	72	LSE
06:48:49	627.175	113	O	626.5	628.0	Sell		16,771	71	LSE
06:33:40	626.675	6378	O	626.0	627.5	Sell		16,658	70	LSE
06:12:43	626.295	3194	O	625.8	626.9	Sell		10,280	69	LSE
06:01:00	625.63	1000	O	625.0	626.4	Sell		7,086	68	LSE
05:55:41	625.83	13	O	625.2	626.6	Sell		6,086	67	LSE
05:39:09	625.2	322	O	625.2	626.6	Sell		6,073	66	LSE
05:19:53	627.1	6	O	625.7	627.1	Buy		5,751	65	LSE
05:04:19	626.9	1	O	625.4	626.9	Buy		5,745	64	LSE
04:31:11	626.4	2	O	624.7	626.1	Buy		5,744	63	LSE
04:24:33	626.4	4	O	624.9	626.4	Buy		5,742	62	LSE
04:24:09	626.1	1	O	624.7	626.1	Buy		5,738	61	LSE
04:10:37	626.1	1	O	624.7	626.1	Buy		5,737	60	LSE
04:02:47	625.075	1599	O	624.4	625.9	Sell		5,736	59	LSE
04:02:41	625.9	1	O	624.4	625.9	Buy		4,137	58	LSE
04:02:41	624.4	28	O	624.4	625.9	Sell		4,136	57	LSE
03:55:02	626.1	1	O	624.7	626.1	Buy		4,108	56	LSE
03:54:12	625.33	38	O	624.7	626.1	Sell		4,107	55	LSE
03:49:20	626.1	159	O	624.7	626.1	Buy		4,069	54	LSE
03:49:20	624.7	20	O	624.7	626.1	Sell		3,910	53	LSE
03:36:39	625.9	4	O	624.5	625.9	Buy		3,890	52	LSE
03:30:29	624.375	36	O	619.3	628.7	Buy		3,886	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions