Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

573.10

-1.75

( -0.30% )

Updated: 03:26:25

Delayed by 15 minutes

Trade 101 - 51 (06:51-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:55	600.5	16	O	599.0	600.5	Buy		38,359	101	LSE
06:40:36	599.5	2	O	599.5	601.0	Sell		38,343	100	LSE
06:34:25	600.93	1662	O	600.3	601.7	Sell		38,341	99	LSE
06:23:29	601.7	20	O	600.3	601.7	Buy		36,679	98	LSE
06:20:38	602.0	3	O	600.6	602.0	Buy		36,659	97	LSE
05:56:39	604.5	10	O	603.1	604.5	Buy		36,656	96	LSE
05:51:28	604.8	3	O	603.3	604.8	Buy		36,646	95	LSE
05:29:20	605.0	6	O	603.6	605.0	Buy		36,643	94	LSE
05:29:20	603.6	29	O	603.6	605.0	Sell		36,637	93	LSE
05:21:44	605.0	4	O	603.6	605.0	Buy		36,608	92	LSE
05:00:04	604.3	2	O	602.8	604.3	Buy		36,604	91	LSE
04:56:06	604.03	8	O	603.4	604.8	Sell		36,602	90	LSE
04:53:28	604.03	16	O	603.4	604.8	Sell		36,594	89	LSE
04:50:40	605.1	1	O	603.6	605.1	Buy		36,578	88	LSE
04:47:38	605.3	2	O	603.9	605.3	Buy		36,577	87	LSE
04:33:13	604.275	115	O	603.6	605.1	Sell		36,575	86	LSE
04:13:24	604.4	168	O	604.4	605.8	Sell		36,460	85	LSE
04:05:56	606.4	8	O	604.9	606.4	Buy		36,292	84	LSE
04:02:19	605.33	37	O	604.7	606.1	Sell		36,284	83	LSE
03:58:22	605.075	578	O	604.4	605.9	Sell		36,247	82	LSE
03:57:53	605.075	11	O	604.4	605.9	Sell		35,669	81	LSE
03:57:27	605.9	72	O	604.4	605.9	Buy		35,658	80	LSE
03:46:51	606.4	3	O	605.2	606.7	Buy		35,586	79	LSE
03:40:08	606.2	4	O	604.7	606.2	Buy		35,583	78	LSE
03:31:16	606.4	1	O	605.0	606.4	Buy		35,579	77	LSE
03:31:14	606.4	1	O	605.0	606.4	Buy		35,578	76	LSE
03:30:55	606.4	42	O	605.0	606.4	Buy		35,577	75	LSE
03:30:55	606.4	22	O	605.0	606.4	Buy		35,535	74	LSE
03:22:57	605.3	3	O	604.2	605.6	Buy		35,513	73	LSE
03:20:33	604.83	450	O	604.2	605.6	Sell		35,510	72	LSE
03:14:13	605.1	14	O	603.9	605.4	Buy		35,060	71	LSE
03:11:22	604.575	16	O	603.9	605.4	Sell		35,046	70	LSE
03:06:49	603.363	151	O	598.9	606.1	Buy		35,030	69	LSE
03:06:23	606.1	1	O	598.9	606.1	Buy		34,879	68	LSE
03:01:43	604.2	2	O	602.8	604.2	Buy		34,878	67	LSE
03:01:43	602.5	417	O	602.8	604.2	Sell		34,876	66	LSE
03:01:27	603.175	104	O	602.5	604.0	Sell		34,459	65	LSE
02:50:29	601.77	4094	O	601.7	603.1	Sell		34,355	64	LSE
02:46:55	603.4	5	O	601.9	603.4	Buy		30,261	63	LSE
02:40:17	601.83	16	O	601.2	602.6	Sell		30,256	62	LSE
02:38:15	602.4	16	O	600.9	602.4	Buy		30,240	61	LSE
02:38:15	602.4	2	O	600.9	602.4	Buy		30,224	60	LSE
02:36:14	601.83	269	O	601.2	602.6	Sell		30,222	59	LSE
02:31:39	602.4	2	O	600.9	602.4	Buy		29,953	58	LSE
02:30:26	601.83	49	O	601.2	602.6	Sell		29,951	57	LSE
02:30:24	601.83	41	O	601.2	602.6	Sell		29,902	56	LSE
02:30:11	601.83	28	O	601.2	602.6	Sell		29,861	55	LSE
02:27:39	602.6	1	O	601.1	602.6	Buy		29,833	54	LSE
02:24:25	601.53	21	O	600.9	602.3	Sell		29,832	53	LSE
02:24:03	602.3	300	O	600.9	602.3	Buy		29,811	52	LSE
02:23:35	600.6	200	O	600.6	602.1	Sell		29,511	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions