Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

574.85

18.65

(3.35%)

Closed February 27 10:30AM

Delayed by 15 minutes

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:21	585.53	254	O	584.6	586.0	Buy		56,439	188	LSE
10:26:56	584.885	85	O	584.6	585.9	Sell		56,185	187	LSE
10:25:54	585.4	6	O	584.0	585.4	Buy		56,100	186	LSE
10:23:58	584.4	1	O	583.1	584.4	Buy		56,094	185	LSE
10:23:21	583.8	21	O	582.5	583.8	Buy		56,093	184	LSE
10:21:09	583.6	8	O	582.2	583.6	Buy		56,072	183	LSE
10:19:07	581.6	187	AT	581.6	582.9	Sell		56,064	182	LSE
10:17:04	581.63	342	O	581.0	582.4	Sell		55,877	181	LSE
10:15:08	581.03	109	O	580.4	581.8	Sell		55,535	180	LSE
10:12:52	580.1	61	O	580.1	581.4	Sell		55,426	179	LSE
10:12:17	581.5	4	O	580.1	581.5	Buy		55,365	178	LSE
10:09:18	581.1	6	O	579.5	580.9	Buy		55,361	177	LSE
10:04:49	579.53	1723	O	578.9	580.3	Sell		55,355	176	LSE
10:04:28	580.3	20	O	578.9	580.3	Buy		53,632	175	LSE
10:03:21	579.4	3	O	578.0	579.4	Buy		53,612	174	LSE
10:01:22	578.3	82	O	578.3	579.7	Sell		53,609	173	LSE
10:00:17	579.4	1	O	577.7	579.1	Buy		53,527	172	LSE
09:58:20	578.7	5	O	577.4	578.7	Buy		53,526	171	LSE
09:58:14	578.4	5	O	577.1	578.4	Buy		53,521	170	LSE
09:58:14	577.1	10	O	577.1	578.4	Sell		53,516	169	LSE
09:57:16	578.2	50	O	576.8	578.2	Buy		53,506	168	LSE
09:57:15	578.2	19	O	576.8	578.2	Buy		53,456	167	LSE
09:49:54	578.0	288	O	578.0	579.3	Sell		53,437	166	LSE
09:48:18	577.985	173	O	577.4	578.7	Sell		53,149	165	LSE
09:47:13	579.4	2	O	578.0	579.4	Buy		52,976	164	LSE
09:46:46	579.4	30	O	578.0	579.4	Buy		52,974	163	LSE
09:46:11	580.0	500	AT	580.0	580.3	Sell		52,944	162	LSE
09:46:10	580.3	30	O	580.0	580.3	Buy		52,444	161	LSE
09:45:38	581.1	1	O	580.0	581.1	Buy		52,414	160	LSE
09:36:50	580.6	50	O	579.2	580.6	Buy		52,413	159	LSE
09:26:46	580.47	153	O	580.4	581.8	Sell		52,363	158	LSE
09:24:19	582.0	324	O	580.7	582.0	Buy		52,210	157	LSE
09:23:37	582.3	170	AT	580.9	582.3	Buy		51,886	156	LSE
09:22:57	581.4	324	O	580.0	581.4	Buy		51,716	155	LSE
09:20:44	581.7	20	O	580.3	581.7	Buy		51,392	154	LSE
09:18:42	583.2	60	O	581.8	583.2	Buy		51,372	153	LSE
09:18:41	582.4	224	O	582.1	583.5	Sell		51,312	152	LSE
09:17:42	584.4	17	O	583.0	584.4	Buy		51,088	151	LSE
09:17:12	583.93	50	O	583.3	584.7	Sell		51,071	150	LSE
09:14:22	584.0	8	O	582.7	584.0	Buy		51,021	149	LSE
09:13:08	582.3	100	O	580.9	582.3	Buy		51,013	148	LSE
09:12:13	580.9	867	O	580.9	582.2	Sell		50,913	147	LSE
09:07:57	575.785	191	O	575.2	576.5	Sell		50,046	146	LSE
09:07:39	576.8	2398	O	575.2	576.6	Buy		49,855	145	LSE
09:07:29	576.685	190	O	575.8	577.2	Buy		47,457	144	LSE
09:07:13	576.2	288	O	576.5	577.9	Sell		47,267	143	LSE
09:05:31	577.165	743	O	577.1	578.4	Sell		46,979	142	LSE
09:04:08	578.37	16	O	578.6	579.9	Sell		46,236	141	LSE
09:03:21	580.0	1	O	578.6	580.0	Buy		46,220	140	LSE
09:02:31	580.73	17	O	580.1	581.5	Sell		46,219	139	LSE
09:01:02	583.8	171	O	582.4	583.8	Buy		46,202	138	LSE
08:58:52	582.2	2	O	578.8	582.3	Buy		46,031	137	LSE
08:58:52	582.3	877	AT	582.3	583.7	Sell		46,029	136	LSE
08:57:34	585.7	222	O	584.1	585.4	Buy		45,152	135	LSE
08:56:15	584.77	406	O	584.7	586.1	Sell		44,930	134	LSE
08:55:26	585.5	14	O	585.2	586.6	Sell		44,524	133	LSE
08:54:23	586.63	24	O	585.8	587.1	Buy		44,510	132	LSE
08:53:08	587.9	50	O	586.5	587.9	Buy		44,486	131	LSE
08:51:53	589.9	10	O	588.6	589.9	Buy		44,436	130	LSE
08:51:53	589.9	5	O	588.6	589.9	Buy		44,426	129	LSE
08:51:45	590.8	1	O	589.4	590.8	Buy		44,421	128	LSE
08:47:37	592.8	3	O	592.8	594.2	Sell		44,420	127	LSE
08:46:52	595.0	100	O	593.6	595.0	Buy		44,417	126	LSE
08:43:17	594.0	5	O	592.6	594.0	Buy		44,317	125	LSE
08:42:39	594.485	93	O	593.9	595.2	Sell		44,312	124	LSE
08:41:37	595.0	877	AT	595.0	596.3	Sell		44,219	123	LSE
08:40:34	596.3	1	O	594.9	596.3	Buy		43,342	122	LSE
08:34:02	597.9	1	O	596.6	597.9	Buy		43,341	121	LSE
08:31:54	600.6	25	O	593.1	600.6	Buy		43,340	120	LSE
08:18:07	600.775	23	O	600.1	601.6	Sell		43,315	119	LSE
08:17:35	600.1	466	O	600.1	601.6	Sell		43,292	118	LSE
08:05:59	599.97	1581	O	599.9	601.3	Sell		42,826	117	LSE
07:53:48	601.3	1	O	599.9	601.3	Buy		41,245	116	LSE
07:51:29	599.9	1598	O	599.9	601.3	Sell		41,244	115	LSE
07:51:22	600.53	166	O	599.9	601.3	Sell		39,646	114	LSE
07:50:59	601.3	160	O	599.9	601.3	Buy		39,480	113	LSE
07:50:59	601.3	33	O	599.9	601.3	Buy		39,320	112	LSE
07:45:49	601.9	200	O	600.4	601.9	Buy		39,287	111	LSE
07:41:39	599.9	4	O	599.9	601.3	Sell		39,087	110	LSE
07:26:29	599.875	59	O	599.2	600.7	Sell		39,083	109	LSE
07:22:14	599.8	8	O	598.4	599.8	Buy		39,024	108	LSE
07:21:11	599.33	50	O	598.7	600.1	Sell		39,016	107	LSE
07:17:13	599.875	10	O	599.2	600.7	Sell		38,966	106	LSE
07:12:39	600.7	100	O	599.3	600.7	Buy		38,956	105	LSE
07:01:30	600.7	3	O	599.3	600.7	Buy		38,856	104	LSE
07:00:53	599.3	464	O	599.3	600.7	Sell		38,853	103	LSE
06:54:28	599.43	30	O	598.8	600.2	Sell		38,389	102	LSE
06:51:55	600.5	16	O	599.0	600.5	Buy		38,359	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions