Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

574.85

18.65

(3.35%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:43-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:52	579.2	1	O	577.8	579.2	Buy		12,422	51	LSE
03:23:37	580.7	4	O	579.3	580.7	Buy		12,421	50	LSE
03:23:16	579.37	1023	O	579.3	580.7	Sell		12,417	49	LSE
03:23:14	579.935	171	O	579.3	580.7	Sell		11,394	48	LSE
03:22:04	579.996	749	O	579.3	580.7	Sell		11,223	47	LSE
03:09:27	580.7	5	O	579.3	580.7	Buy		10,474	46	LSE
03:07:03	579.6	65	O	579.6	580.9	Sell		10,469	45	LSE
03:01:19	579.5	57	O	578.4	579.7	Buy		10,404	44	LSE
03:01:13	578.1	10	O	578.1	579.5	Sell		10,347	43	LSE
02:58:09	579.13	10	O	577.8	579.2	Buy		10,337	42	LSE
02:53:52	579.438	218	O	578.4	579.7	Buy		10,327	41	LSE
02:53:46	579.453	344	O	578.4	579.7	Buy		10,109	40	LSE
02:53:42	579.454	35	O	578.4	579.7	Buy		9,765	39	LSE
02:42:34	580.4	14	O	579.3	580.7	Buy		9,730	38	LSE
02:39:08	581.031	2581	O	579.9	581.3	Buy		9,716	37	LSE
02:38:54	581.3	1	O	579.9	581.3	Buy		7,135	36	LSE
02:38:48	581.316	33	O	580.2	581.5	Buy		7,134	35	LSE
02:37:16	580.0	217	AT	578.2	580.0	Buy		7,101	34	LSE
02:33:08	580.0	20	O	579.7	580.0	Buy		6,884	33	LSE
02:33:05	579.73	100	O	579.4	580.0	Buy		6,864	32	LSE
02:32:16	580.0	17	O	579.4	580.0	Buy		6,764	31	LSE
02:32:12	579.97	3	O	579.4	580.0	Buy		6,747	30	LSE
02:31:08	580.0	34	O	579.4	580.0	Buy		6,744	29	LSE
02:30:20	580.0	9	O	579.4	580.0	Buy		6,710	28	LSE
02:30:09	579.97	8	O	579.4	580.0	Buy		6,701	27	LSE
02:28:24	580.0	16	AT	579.4	580.0	Buy		6,693	26	LSE
02:24:39	580.0	1	O	579.1	580.0	Buy		6,677	25	LSE
02:20:38	578.83	424	O	577.4	580.0	Buy		6,676	24	LSE
02:19:07	580.0	588	AT	578.2	580.0	Buy		6,252	23	LSE
02:19:05	580.3	903	AT	580.3	581.7	Sell		5,664	22	LSE
02:18:42	579.77	1724	O	579.7	581.1	Sell		4,761	21	LSE
02:16:16	580.614	170	O	580.0	581.3	Sell		3,037	20	LSE
02:13:10	581.3	2	O	580.3	581.6	Buy		2,867	19	LSE
02:10:49	580.467	429	O	579.4	580.7	Buy		2,865	18	LSE
02:09:51	579.467	654	O	579.4	580.7	Sell		2,436	17	LSE
02:07:51	581.8	4	O	578.5	579.9	Buy		1,782	16	LSE
02:07:51	581.8	1	O	578.5	579.9	Buy		1,778	15	LSE
02:06:37	580.2	1	O	578.8	580.2	Buy		1,777	14	LSE
02:06:37	580.2	6	O	578.8	580.2	Buy		1,776	13	LSE
02:06:37	580.2	1	O	578.8	580.2	Buy		1,770	12	LSE
02:03:47	579.876	500	O	579.1	580.5	Buy		1,769	11	LSE
02:03:46	579.1	315	AT	579.1	580.5	Sell		1,269	10	LSE
02:03:03	581.8	8	O	578.9	580.2	Buy		954	9	LSE
02:03:02	581.8	1	O	578.9	580.2	Buy		946	8	LSE
02:03:02	581.8	4	O	578.9	580.2	Buy		945	7	LSE
02:03:02	581.8	8	O	578.9	580.2	Buy		941	6	LSE
02:03:02	581.8	1	O	578.9	580.2	Buy		933	5	LSE
02:03:02	577.3	706	O	578.9	580.2	Sell		932	4	LSE
02:03:02	581.8	17	O	578.9	580.2	Buy		226	3	LSE
02:03:02	581.8	3	O	578.9	580.2	Buy		209	2	LSE
02:02:11	575.918	206	O	573.7	583.8	Sell		206	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions