Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

574.85

18.65

(3.35%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:22-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:26	581.3	1	O	580.0	581.3	Buy		41,847	101	LSE
07:17:09	580.115	1450	O	579.4	580.7	Buy		41,846	100	LSE
07:06:04	580.415	100	O	579.7	581.0	Buy		40,396	99	LSE
07:05:32	581.0	8	O	579.7	581.0	Buy		40,296	98	LSE
06:48:51	579.3	5	O	578.2	579.5	Buy		40,288	97	LSE
06:48:05	578.458	160	O	577.9	579.3	Sell		40,283	96	LSE
06:43:38	579.673	77	O	578.5	579.9	Buy		40,123	95	LSE
06:42:12	578.5	1	O	578.5	579.9	Sell		40,046	94	LSE
06:38:15	579.7	2	O	578.4	579.7	Buy		40,045	93	LSE
06:23:46	577.565	807	O	577.5	578.8	Sell		40,043	92	LSE
06:22:20	578.6	4	O	577.2	578.6	Buy		39,236	91	LSE
06:19:07	578.5	33	O	577.2	578.5	Buy		39,232	90	LSE
06:18:00	577.265	846	O	577.2	578.5	Sell		39,199	89	LSE
06:12:03	577.455	2375	O	576.9	578.3	Sell		38,353	88	LSE
06:10:48	576.9	142	O	576.9	578.3	Sell		35,978	87	LSE
06:01:18	576.0	4	O	576.0	577.4	Sell		35,836	86	LSE
05:47:37	577.97	326	O	577.2	578.6	Buy		35,832	85	LSE
05:40:09	576.065	1899	O	576.0	577.3	Sell		35,506	84	LSE
05:35:39	576.0	5	O	576.0	577.3	Sell		33,607	83	LSE
05:35:39	577.3	4	O	576.0	577.3	Buy		33,602	82	LSE
05:27:58	577.0	8	O	575.7	577.0	Buy		33,598	81	LSE
05:19:10	577.1	1731	O	575.7	577.1	Buy		33,590	80	LSE
05:00:39	576.1	43	O	574.8	576.1	Buy		31,859	79	LSE
04:48:59	575.1	7	O	575.1	576.5	Sell		31,816	78	LSE
04:35:45	575.6	1188	O	575.6	581.7	Sell		31,809	77	LSE
04:35:44	575.8	4480	AT	575.8	578.7	Sell		30,621	76	LSE
04:35:44	577.3	686	AT	577.3	578.7	Sell		26,141	75	LSE
04:35:44	577.3	5165	O	577.3	578.7	Sell		25,455	74	LSE
04:35:41	575.5	1589	AT	575.5	578.6	Sell		20,290	73	LSE
04:35:41	577.2	903	AT	577.2	578.6	Sell		18,701	72	LSE
04:35:39	577.2	1339	O	577.2	578.6	Sell		17,798	71	LSE
04:35:21	576.9	1347	O	576.9	578.3	Sell		16,459	70	LSE
04:32:20	578.3	8	O	576.9	578.3	Buy		15,112	69	LSE
04:31:55	577.73	162	O	577.2	578.5	Sell		15,104	68	LSE
04:25:50	577.67	160	O	576.9	578.3	Buy		14,942	67	LSE
04:25:44	578.3	2	O	576.9	578.3	Buy		14,782	66	LSE
04:25:44	576.9	482	O	576.9	578.3	Sell		14,780	65	LSE
04:25:44	576.9	20	O	576.9	578.3	Sell		14,298	64	LSE
04:25:44	578.3	15	O	576.9	578.3	Buy		14,278	63	LSE
04:18:05	578.6	69	O	577.2	578.6	Buy		14,263	62	LSE
04:17:34	577.97	162	O	577.2	578.6	Buy		14,194	61	LSE
04:13:35	578.735	190	O	577.5	578.8	Buy		14,032	60	LSE
04:13:13	578.735	190	O	577.5	578.8	Buy		13,842	59	LSE
04:11:10	578.8	3	O	577.2	578.6	Buy		13,652	58	LSE
04:05:43	577.5	348	O	577.5	578.8	Sell		13,649	57	LSE
04:02:06	578.2	42	O	576.9	578.2	Buy		13,301	56	LSE
03:53:52	577.383	306	O	576.9	578.3	Sell		13,259	55	LSE
03:52:19	577.418	130	O	576.9	578.3	Sell		12,953	54	LSE
03:48:06	577.2	337	O	577.2	578.6	Sell		12,823	53	LSE
03:43:52	579.2	64	O	577.8	579.2	Buy		12,486	52	LSE
03:43:52	579.2	1	O	577.8	579.2	Buy		12,422	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions