Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

573.10

-1.75

( -0.30% )

Updated: 03:21:40

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:22	558.195	13	O	557.4	558.8	Buy		72,895	181	LSE
10:25:19	558.195	83	O	557.4	558.8	Buy		72,882	180	LSE
10:23:45	559.9	2755	AT	556.2	559.9	Buy		72,799	179	LSE
10:23:26	558.4	6	O	557.0	558.6	Buy		70,044	178	LSE
10:21:02	559.5	16	O	558.2	559.5	Buy		70,038	177	LSE
10:20:52	559.5	26	O	558.2	559.5	Buy		70,022	176	LSE
10:20:34	558.679	355	O	557.9	559.2	Buy		69,996	175	LSE
10:16:26	559.165	177	O	557.5	561.2	Sell		69,641	174	LSE
10:13:38	559.8	3	O	558.6	559.8	Buy		69,464	173	LSE
10:09:17	558.666	36	O	558.3	559.6	Sell		69,461	172	LSE
10:06:49	559.4	4	O	557.0	559.4	Buy		69,425	171	LSE
10:06:49	559.4	18	O	557.0	559.4	Buy		69,421	170	LSE
10:06:10	557.816	179	O	556.4	559.4	Sell		69,403	169	LSE
10:03:19	560.0	10	O	558.7	559.9	Buy		69,224	168	LSE
09:57:12	560.816	269	O	559.6	564.0	Sell		69,214	167	LSE
09:57:00	562.065	533	O	560.4	564.1	Sell		68,945	166	LSE
09:55:26	561.628	268	O	561.3	562.7	Sell		68,412	165	LSE
09:54:47	564.6	6	O	560.4	564.6	Buy		68,144	164	LSE
09:51:40	562.068	34	O	559.4	562.3	Buy		68,138	163	LSE
09:50:30	560.7	26	O	559.2	560.5	Buy		68,104	162	LSE
09:50:04	560.24	136	O	558.8	562.0	Sell		68,078	161	LSE
09:47:03	558.496	35	O	557.3	558.6	Buy		67,942	160	LSE
09:46:46	558.315	446	O	557.3	558.6	Buy		67,907	159	LSE
09:45:11	559.0	64	O	557.6	559.0	Buy		67,461	158	LSE
09:41:08	558.2	2	O	556.9	558.2	Buy		67,397	157	LSE
09:41:08	558.2	10	O	556.9	558.2	Buy		67,395	156	LSE
09:38:30	560.6	1561	AT	557.4	560.6	Buy		67,385	155	LSE
09:38:01	558.9	13	O	557.6	558.9	Buy		65,824	154	LSE
09:36:54	558.6	1	O	557.3	558.6	Buy		65,811	153	LSE
09:36:01	557.7	1	O	556.4	557.7	Buy		65,810	152	LSE
09:34:30	556.9	2	O	555.5	556.9	Buy		65,809	151	LSE
09:31:32	557.2	20	O	556.0	557.2	Buy		65,807	150	LSE
09:27:36	557.672	895	O	556.8	558.1	Buy		65,787	149	LSE
09:27:08	558.607	101	O	557.6	558.9	Buy		64,892	148	LSE
09:27:05	558.095	33	O	557.6	558.9	Sell		64,791	147	LSE
09:25:59	557.817	17	O	556.9	558.3	Buy		64,758	146	LSE
09:23:26	559.2	20	O	557.8	559.2	Buy		64,741	145	LSE
09:23:00	558.1	20	O	558.1	559.4	Sell		64,721	144	LSE
09:22:28	557.875	2686	O	556.9	558.2	Buy		64,701	143	LSE
09:21:58	556.6	3249	AT	556.3	556.6	Buy		62,015	142	LSE
09:17:02	561.328	467	O	560.7	562.0	Sell		58,766	141	LSE
09:15:19	562.3	180	O	562.3	563.5	Sell		58,299	140	LSE
09:15:18	563.5	1616	O	562.2	563.5	Buy		58,119	139	LSE
09:14:04	562.5	567	O	562.5	563.9	Sell		56,503	138	LSE
09:12:45	564.415	7771	O	563.7	565.0	Buy		55,936	137	LSE
09:11:51	563.769	558	O	563.1	564.5	Sell		48,165	136	LSE
09:11:15	564.8	40	O	563.4	564.8	Buy		47,607	135	LSE
09:11:08	564.356	413	O	563.7	565.0	Buy		47,567	134	LSE
09:10:23	565.524	21	O	564.3	565.7	Buy		47,154	133	LSE
09:10:04	564.6	39	O	564.6	565.9	Sell		47,133	132	LSE
09:09:23	563.3	35	O	563.3	564.5	Sell		47,094	131	LSE
09:08:14	565.0	2	O	563.9	565.2	Buy		47,059	130	LSE
09:04:36	564.8	35	O	563.5	564.8	Buy		47,057	129	LSE
09:03:43	565.2	630	O	563.8	565.2	Buy		47,022	128	LSE
09:03:11	564.798	125	O	564.1	565.5	Sell		46,392	127	LSE
09:00:42	567.32	17	O	566.1	567.5	Buy		46,267	126	LSE
09:00:08	568.469	85	O	564.4	571.9	Buy		46,250	125	LSE
08:59:00	567.4	1	O	567.1	568.4	Sell		46,165	124	LSE
08:58:42	568.564	16	O	567.4	568.8	Buy		46,164	123	LSE
08:58:02	569.9	8	O	568.6	569.9	Buy		46,148	122	LSE
08:57:24	569.315	158	O	568.6	569.9	Buy		46,140	121	LSE
08:54:45	568.2	1	O	566.7	568.1	Buy		45,982	120	LSE
08:53:48	566.491	184	O	565.5	566.9	Buy		45,981	119	LSE
08:53:25	566.775	16	O	565.8	567.1	Buy		45,797	118	LSE
08:51:06	571.0	21	O	569.7	571.0	Buy		45,781	117	LSE
08:46:40	572.3	900	AT	572.3	573.6	Sell		45,760	116	LSE
08:46:28	573.7	100	O	572.3	573.7	Buy		44,860	115	LSE
08:45:32	573.235	9	O	572.3	573.6	Buy		44,760	114	LSE
08:44:56	571.1	94	O	571.1	572.5	Sell		44,751	113	LSE
08:42:36	576.1	1	O	574.7	576.1	Buy		44,657	112	LSE
08:36:48	576.3	1	O	574.7	576.1	Buy		44,656	111	LSE
08:36:37	576.3	8	O	575.0	576.3	Buy		44,655	110	LSE
08:35:14	576.6	2	O	575.0	576.4	Buy		44,647	109	LSE
08:33:45	571.2	6	O	571.2	578.8	Sell		44,645	108	LSE
08:32:18	574.28	125	O	570.1	577.7	Buy		44,639	107	LSE
08:25:09	578.523	172	O	577.0	578.4	Buy		44,514	106	LSE
07:49:36	578.682	97	O	578.2	579.6	Sell		44,342	105	LSE
07:43:04	579.75	945	O	578.5	579.9	Buy		44,245	104	LSE
07:42:30	579.149	1392	O	578.8	580.2	Sell		43,300	103	LSE
07:26:16	581.0	61	O	579.4	580.8	Buy		41,908	102	LSE
07:22:26	581.3	1	O	580.0	581.3	Buy		41,847	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions