Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

574.85

18.65

(3.35%)

Closed February 26 10:30AM

Delayed by 15 minutes

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:22	558.195	13	O	557.4	558.8	Buy		72,895	181	LSE
10:25:19	558.195	83	O	557.4	558.8	Buy		72,882	180	LSE
10:23:45	559.9	2755	AT	556.2	559.9	Buy		72,799	179	LSE
10:23:26	558.4	6	O	557.0	558.6	Buy		70,044	178	LSE
10:21:02	559.5	16	O	558.2	559.5	Buy		70,038	177	LSE
10:20:52	559.5	26	O	558.2	559.5	Buy		70,022	176	LSE
10:20:34	558.679	355	O	557.9	559.2	Buy		69,996	175	LSE
10:16:26	559.165	177	O	557.5	561.2	Sell		69,641	174	LSE
10:13:38	559.8	3	O	558.6	559.8	Buy		69,464	173	LSE
10:09:17	558.666	36	O	558.3	559.6	Sell		69,461	172	LSE
10:06:49	559.4	4	O	557.0	559.4	Buy		69,425	171	LSE
10:06:49	559.4	18	O	557.0	559.4	Buy		69,421	170	LSE
10:06:10	557.816	179	O	556.4	559.4	Sell		69,403	169	LSE
10:03:19	560.0	10	O	558.7	559.9	Buy		69,224	168	LSE
09:57:12	560.816	269	O	559.6	564.0	Sell		69,214	167	LSE
09:57:00	562.065	533	O	560.4	564.1	Sell		68,945	166	LSE
09:55:26	561.628	268	O	561.3	562.7	Sell		68,412	165	LSE
09:54:47	564.6	6	O	560.4	564.6	Buy		68,144	164	LSE
09:51:40	562.068	34	O	559.4	562.3	Buy		68,138	163	LSE
09:50:30	560.7	26	O	559.2	560.5	Buy		68,104	162	LSE
09:50:04	560.24	136	O	558.8	562.0	Sell		68,078	161	LSE
09:47:03	558.496	35	O	557.3	558.6	Buy		67,942	160	LSE
09:46:46	558.315	446	O	557.3	558.6	Buy		67,907	159	LSE
09:45:11	559.0	64	O	557.6	559.0	Buy		67,461	158	LSE
09:41:08	558.2	2	O	556.9	558.2	Buy		67,397	157	LSE
09:41:08	558.2	10	O	556.9	558.2	Buy		67,395	156	LSE
09:38:30	560.6	1561	AT	557.4	560.6	Buy		67,385	155	LSE
09:38:01	558.9	13	O	557.6	558.9	Buy		65,824	154	LSE
09:36:54	558.6	1	O	557.3	558.6	Buy		65,811	153	LSE
09:36:01	557.7	1	O	556.4	557.7	Buy		65,810	152	LSE
09:34:30	556.9	2	O	555.5	556.9	Buy		65,809	151	LSE
09:31:32	557.2	20	O	556.0	557.2	Buy		65,807	150	LSE
09:27:36	557.672	895	O	556.8	558.1	Buy		65,787	149	LSE
09:27:08	558.607	101	O	557.6	558.9	Buy		64,892	148	LSE
09:27:05	558.095	33	O	557.6	558.9	Sell		64,791	147	LSE
09:25:59	557.817	17	O	556.9	558.3	Buy		64,758	146	LSE
09:23:26	559.2	20	O	557.8	559.2	Buy		64,741	145	LSE
09:23:00	558.1	20	O	558.1	559.4	Sell		64,721	144	LSE
09:22:28	557.875	2686	O	556.9	558.2	Buy		64,701	143	LSE
09:21:58	556.6	3249	AT	556.3	556.6	Buy		62,015	142	LSE
09:17:02	561.328	467	O	560.7	562.0	Sell		58,766	141	LSE
09:15:19	562.3	180	O	562.3	563.5	Sell		58,299	140	LSE
09:15:18	563.5	1616	O	562.2	563.5	Buy		58,119	139	LSE
09:14:04	562.5	567	O	562.5	563.9	Sell		56,503	138	LSE
09:12:45	564.415	7771	O	563.7	565.0	Buy		55,936	137	LSE
09:11:51	563.769	558	O	563.1	564.5	Sell		48,165	136	LSE
09:11:15	564.8	40	O	563.4	564.8	Buy		47,607	135	LSE
09:11:08	564.356	413	O	563.7	565.0	Buy		47,567	134	LSE
09:10:23	565.524	21	O	564.3	565.7	Buy		47,154	133	LSE
09:10:04	564.6	39	O	564.6	565.9	Sell		47,133	132	LSE
09:09:23	563.3	35	O	563.3	564.5	Sell		47,094	131	LSE
09:08:14	565.0	2	O	563.9	565.2	Buy		47,059	130	LSE
09:04:36	564.8	35	O	563.5	564.8	Buy		47,057	129	LSE
09:03:43	565.2	630	O	563.8	565.2	Buy		47,022	128	LSE
09:03:11	564.798	125	O	564.1	565.5	Sell		46,392	127	LSE
09:00:42	567.32	17	O	566.1	567.5	Buy		46,267	126	LSE
09:00:08	568.469	85	O	564.4	571.9	Buy		46,250	125	LSE
08:59:00	567.4	1	O	567.1	568.4	Sell		46,165	124	LSE
08:58:42	568.564	16	O	567.4	568.8	Buy		46,164	123	LSE
08:58:02	569.9	8	O	568.6	569.9	Buy		46,148	122	LSE
08:57:24	569.315	158	O	568.6	569.9	Buy		46,140	121	LSE
08:54:45	568.2	1	O	566.7	568.1	Buy		45,982	120	LSE
08:53:48	566.491	184	O	565.5	566.9	Buy		45,981	119	LSE
08:53:25	566.775	16	O	565.8	567.1	Buy		45,797	118	LSE
08:51:06	571.0	21	O	569.7	571.0	Buy		45,781	117	LSE
08:46:40	572.3	900	AT	572.3	573.6	Sell		45,760	116	LSE
08:46:28	573.7	100	O	572.3	573.7	Buy		44,860	115	LSE
08:45:32	573.235	9	O	572.3	573.6	Buy		44,760	114	LSE
08:44:56	571.1	94	O	571.1	572.5	Sell		44,751	113	LSE
08:42:36	576.1	1	O	574.7	576.1	Buy		44,657	112	LSE
08:36:48	576.3	1	O	574.7	576.1	Buy		44,656	111	LSE
08:36:37	576.3	8	O	575.0	576.3	Buy		44,655	110	LSE
08:35:14	576.6	2	O	575.0	576.4	Buy		44,647	109	LSE
08:33:45	571.2	6	O	571.2	578.8	Sell		44,645	108	LSE
08:32:18	574.28	125	O	570.1	577.7	Buy		44,639	107	LSE
08:25:09	578.523	172	O	577.0	578.4	Buy		44,514	106	LSE
07:49:36	578.682	97	O	578.2	579.6	Sell		44,342	105	LSE
07:43:04	579.75	945	O	578.5	579.9	Buy		44,245	104	LSE
07:42:30	579.149	1392	O	578.8	580.2	Sell		43,300	103	LSE
07:26:16	581.0	61	O	579.4	580.8	Buy		41,908	102	LSE
07:22:26	581.3	1	O	580.0	581.3	Buy		41,847	101	LSE

Agrogalaxy Participacoes ON

Societe Generale Effekten

Vontobel Financial Produ...

GuideWire Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions