Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

574.85

18.65

(3.35%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:20-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:45	570.9	933	AT	570.9	572.3	Sell		17,298	101	LSE
07:20:04	571.53	873	O	570.9	572.3	Sell		16,365	100	LSE
07:15:05	572.5	2	O	571.2	572.5	Buy		15,492	99	LSE
07:13:37	571.2	11	O	571.2	572.5	Sell		15,490	98	LSE
07:07:01	572.0	1	O	570.6	572.0	Buy		15,479	97	LSE
06:51:18	572.0	7	O	570.3	571.7	Buy		15,478	96	LSE
06:36:03	571.9	2	O	570.6	571.9	Buy		15,471	95	LSE
06:25:19	570.3	1	O	570.3	571.6	Sell		15,469	94	LSE
06:25:19	570.3	40	O	570.3	571.6	Sell		15,468	93	LSE
06:24:57	571.087	87	O	570.0	571.4	Buy		15,428	92	LSE
06:16:38	571.064	87	O	570.3	571.6	Buy		15,341	91	LSE
05:56:38	571.7	9	O	570.3	571.7	Buy		15,254	90	LSE
05:56:38	571.7	87	O	570.3	571.7	Buy		15,245	89	LSE
05:56:07	571.23	1747	O	570.6	572.0	Sell		15,158	88	LSE
05:51:06	570.9	141	O	570.9	572.3	Sell		13,411	87	LSE
05:51:06	570.9	47	O	570.9	572.3	Sell		13,270	86	LSE
05:37:47	572.6	4	O	571.2	572.6	Buy		13,223	85	LSE
05:33:37	572.252	349	O	571.5	572.8	Buy		13,219	84	LSE
05:19:04	572.64	349	O	572.1	573.3	Sell		12,870	83	LSE
05:15:40	572.141	347	O	571.5	572.8	Sell		12,521	82	LSE
05:11:05	572.5	1	O	571.2	572.5	Buy		12,174	81	LSE
05:02:58	571.564	50	O	570.9	572.3	Sell		12,173	80	LSE
05:00:57	571.598	874	O	570.9	572.3	Sell		12,123	79	LSE
05:00:37	572.4	3	O	571.0	572.4	Buy		11,249	78	LSE
05:00:37	572.4	8	O	571.0	572.4	Buy		11,246	77	LSE
05:00:36	571.0	200	AT	571.0	572.4	Sell		11,238	76	LSE
04:49:23	571.07	4378	O	571.0	572.4	Sell		11,038	75	LSE
04:45:26	572.4	1	O	571.0	572.4	Buy		6,660	74	LSE
04:43:58	571.751	52	O	571.0	572.4	Buy		6,659	73	LSE
04:31:04	572.1	4	O	570.8	572.1	Buy		6,607	72	LSE
04:29:15	572.4	100	O	571.0	572.4	Buy		6,603	71	LSE
04:27:22	572.4	58	O	570.8	572.1	Buy		6,503	70	LSE
04:27:21	572.4	4	O	570.8	572.1	Buy		6,445	69	LSE
04:24:52	571.0	2	O	571.0	572.4	Sell		6,441	68	LSE
04:22:03	572.1	1	O	570.8	572.1	Buy		6,439	67	LSE
04:18:59	572.1	1	O	570.8	572.1	Buy		6,438	66	LSE
04:18:59	572.1	3	O	570.8	572.1	Buy		6,437	65	LSE
04:17:01	571.271	17	O	570.5	571.9	Buy		6,434	64	LSE
04:11:47	570.5	9	O	570.5	571.9	Sell		6,417	63	LSE
04:11:08	571.9	8	O	570.5	571.9	Buy		6,408	62	LSE
04:05:50	571.544	174	O	570.8	572.1	Buy		6,400	61	LSE
04:04:45	571.9	1	O	570.5	571.9	Buy		6,226	60	LSE
03:54:30	570.943	139	O	570.3	571.6	Sell		6,225	59	LSE
03:54:10	570.959	52	O	570.3	571.6	Buy		6,086	58	LSE
03:52:36	570.994	86	O	570.3	571.6	Buy		6,034	57	LSE
03:49:41	570.987	48	O	570.3	571.6	Buy		5,948	56	LSE
03:48:02	571.6	3	O	570.0	571.4	Buy		5,900	55	LSE
03:44:45	571.4	10	O	570.3	571.6	Buy		5,897	54	LSE
03:33:06	570.0	1	O	570.0	571.4	Sell		5,887	53	LSE
03:30:32	571.036	10	O	570.3	571.6	Buy		5,886	52	LSE
03:28:57	570.3	89	O	570.3	571.6	Sell		5,876	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions