Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

574.85

18.65

(3.35%)

Closed February 27 10:30AM

Delayed by 15 minutes

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:47	575.5	2	O	574.2	575.5	Buy		38,990	157	LSE
10:24:16	575.5	1	O	574.2	575.5	Buy		38,988	156	LSE
10:15:53	576.2	2	O	574.8	576.2	Buy		38,987	155	LSE
10:12:58	575.7	5	O	574.3	575.7	Buy		38,985	154	LSE
10:12:58	574.3	778	AT	574.3	575.7	Sell		38,980	153	LSE
10:05:26	575.1	20	O	573.8	575.1	Buy		38,202	152	LSE
10:02:05	575.9	28	O	574.3	575.7	Buy		38,182	151	LSE
09:42:24	574.1	4	O	572.8	574.1	Buy		38,154	150	LSE
09:37:10	574.8	500	AT	573.4	574.8	Buy		38,150	149	LSE
09:33:29	573.0	100	O	571.6	573.0	Buy		37,650	148	LSE
09:27:08	574.9	4	O	573.7	574.9	Buy		37,550	147	LSE
09:26:08	574.7	11	O	573.3	574.7	Buy		37,546	146	LSE
09:26:05	574.7	99	AT	573.4	574.7	Buy		37,535	145	LSE
09:23:06	575.83	260	O	575.2	576.6	Sell		37,436	144	LSE
09:14:16	576.8	5	O	575.5	576.8	Buy		37,176	143	LSE
09:12:43	576.521	345	O	575.2	576.6	Buy		37,171	142	LSE
09:10:03	575.9	1678	O	574.3	575.7	Buy		36,826	141	LSE
09:08:31	574.9	1691	O	574.6	576.0	Sell		35,148	140	LSE
09:08:20	575.485	345	O	574.9	576.2	Sell		33,457	139	LSE
09:06:53	573.1	440	O	573.1	574.5	Sell		33,112	138	LSE
09:06:53	574.009	133	O	573.1	574.5	Buy		32,672	137	LSE
09:02:55	575.4	1	O	574.0	575.4	Buy		32,539	136	LSE
09:02:22	575.137	52	O	574.2	575.5	Buy		32,538	135	LSE
09:00:25	578.2	236	O	570.6	578.2	Buy		32,486	134	LSE
08:57:20	574.6	440	O	573.2	574.6	Buy		32,250	133	LSE
08:57:19	573.2	1	O	573.2	574.6	Sell		31,810	132	LSE
08:53:28	574.685	215	O	574.1	575.4	Sell		31,809	131	LSE
08:50:44	575.031	17	O	574.1	575.5	Buy		31,594	130	LSE
08:50:06	575.7	3	O	574.1	575.5	Buy		31,577	129	LSE
08:47:10	573.2	472	O	573.2	574.5	Sell		31,574	128	LSE
08:45:32	572.385	6	O	572.0	573.3	Sell		31,102	127	LSE
08:40:40	574.3	35	O	573.0	574.3	Buy		31,096	126	LSE
08:37:16	570.4	80	O	570.4	571.6	Sell		31,061	125	LSE
08:36:08	571.9	47	O	570.6	571.9	Buy		30,981	124	LSE
08:36:06	571.9	425	AT	570.6	571.9	Buy		30,934	123	LSE
08:28:53	569.7	17	O	568.3	569.7	Buy		30,509	122	LSE
08:00:21	570.385	100	O	569.8	571.1	Sell		30,492	121	LSE
07:59:21	569.8	1	O	569.8	571.1	Sell		30,392	120	LSE
07:50:13	570.1	1253	O	570.1	571.5	Sell		30,391	119	LSE
07:49:41	570.3	324	O	570.3	571.7	Sell		29,138	118	LSE
07:49:40	571.13	80	O	566.9	571.6	Buy		28,814	117	LSE
07:49:38	569.3	1448	AT	569.3	571.6	Sell		28,734	116	LSE
07:49:38	570.2	933	AT	570.2	571.6	Sell		27,286	115	LSE
07:49:38	570.2	302	O	570.2	571.6	Sell		26,353	114	LSE
07:49:38	570.2	1002	O	570.2	571.6	Sell		26,051	113	LSE
07:47:33	570.5	846	O	570.5	571.9	Sell		25,049	112	LSE
07:37:29	572.2	1	O	570.8	572.2	Buy		24,203	111	LSE
07:27:37	571.385	2594	O	570.8	572.1	Sell		24,202	110	LSE
07:25:32	571.422	173	O	570.8	572.1	Sell		21,608	109	LSE
07:24:37	570.5	446	O	570.5	571.9	Sell		21,435	108	LSE
07:22:08	570.6	155	AT	569.3	570.6	Buy		20,989	107	LSE
07:22:06	570.6	933	AT	569.3	570.6	Buy		20,834	106	LSE
07:21:46	570.7	933	AT	570.7	572.0	Sell		19,901	105	LSE
07:21:04	570.8	933	AT	569.3	570.8	Buy		18,968	104	LSE
07:20:48	570.8	733	AT	569.4	570.8	Buy		18,035	103	LSE
07:20:46	570.8	4	O	569.4	570.8	Buy		17,302	102	LSE
07:20:45	570.9	933	AT	570.9	572.3	Sell		17,298	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions