We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:30 | 574.6 | 25 | O | 573.6 | 574.9 | Buy | 10,329 | 31 | LSE | |
| 03:07:07 | 574.199 | 2611 | O | 573.3 | 574.6 | Buy | 10,304 | 30 | LSE | |
| 03:05:17 | 573.405 | 52 | O | 572.7 | 574.0 | Buy | 7,693 | 29 | LSE | |
| 03:02:51 | 574.0 | 700 | O | 573.0 | 574.3 | Buy | 7,641 | 28 | LSE | |
| 03:02:44 | 573.669 | 695 | O | 572.7 | 574.0 | Buy | 6,941 | 27 | LSE | |
| 02:56:46 | 573.1 | 17 | O | 572.0 | 573.3 | Buy | 6,246 | 26 | LSE | |
| 02:50:11 | 573.0 | 174 | O | 571.7 | 573.0 | Buy | 6,229 | 25 | LSE | |
| 02:47:13 | 573.0 | 174 | O | 571.7 | 573.0 | Buy | 6,055 | 24 | LSE | |
| 02:46:10 | 572.8 | 131 | O | 571.4 | 572.8 | Buy | 5,881 | 23 | LSE | |
| 02:42:54 | 573.1 | 609 | AT | 571.8 | 573.1 | Buy | 5,750 | 22 | LSE | |
| 02:38:18 | 573.1 | 15 | O | 571.8 | 573.1 | Buy | 5,141 | 21 | LSE | |
| 02:31:50 | 573.1 | 2 | O | 571.8 | 573.1 | Buy | 5,126 | 20 | LSE | |
| 02:30:35 | 573.1 | 17 | O | 571.8 | 573.1 | Buy | 5,124 | 19 | LSE | |
| 02:30:25 | 572.9 | 17 | O | 571.5 | 572.9 | Buy | 5,107 | 18 | LSE | |
| 02:19:38 | 570.3 | 85 | O | 570.5 | 571.9 | Sell | 5,090 | 17 | LSE | |
| 02:07:26 | 572.3 | 1 | O | 571.2 | 572.6 | Buy | 5,005 | 16 | LSE | |
| 02:03:59 | 572.3 | 85 | O | 570.9 | 572.3 | Buy | 5,004 | 15 | LSE | |
| 02:03:19 | 572.0 | 173 | O | 570.7 | 572.0 | Buy | 4,919 | 14 | LSE | |
| 02:03:10 | 572.0 | 52 | O | 570.7 | 572.0 | Buy | 4,746 | 13 | LSE | |
| 02:02:55 | 573.762 | 4355 | O | 567.7 | 576.9 | Buy | 4,694 | 12 | LSE | |
| 02:02:51 | 576.9 | 85 | O | 567.7 | 576.9 | Buy | 339 | 11 | LSE | |
| 02:02:51 | 567.6 | 7 | O | 567.7 | 576.9 | Sell | 254 | 10 | LSE | |
| 02:02:51 | 576.9 | 8 | O | 567.7 | 576.9 | Buy | 247 | 9 | LSE | |
| 02:02:51 | 567.6 | 6 | O | 567.7 | 576.9 | Sell | 239 | 8 | LSE | |
| 02:02:51 | 567.6 | 13 | O | 567.7 | 576.9 | Sell | 233 | 7 | LSE | |
| 02:02:51 | 576.9 | 1 | O | 567.7 | 576.9 | Buy | 220 | 6 | LSE | |
| 02:02:51 | 576.9 | 1 | O | 567.7 | 576.9 | Buy | 219 | 5 | LSE | |
| 02:02:51 | 576.9 | 13 | O | 567.7 | 576.9 | Buy | 218 | 4 | LSE | |
| 02:00:59 | 572.45 | 50 | O | 567.7 | 577.5 | Sell | 205 | 3 | LSE | |
| 02:00:25 | 571.792 | 138 | O | 567.7 | 577.5 | Sell | 155 | 2 | LSE | |
| 02:00:11 | 572.825 | 17 | O | 567.7 | 577.5 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
