Ark Ai Rob Etf (ARCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) Trades

Ark Ai Rob Etf (ARCI)

574.85

18.65

(3.35%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:28-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:57	570.3	89	O	570.3	571.6	Sell		5,876	51	LSE
03:24:56	571.417	262	O	570.5	571.9	Buy		5,787	50	LSE
03:22:52	571.6	200	O	570.5	571.9	Buy		5,525	49	LSE
03:21:29	571.131	42	O	570.3	571.6	Buy		5,325	48	LSE
03:10:15	569.3	15	O	569.3	570.6	Sell		5,283	47	LSE
03:09:22	570.6	8	O	569.3	570.6	Buy		5,268	46	LSE
03:09:14	570.215	174	O	569.0	570.4	Buy		5,260	45	LSE
03:04:39	570.548	200	O	569.5	570.9	Buy		5,086	44	LSE
03:01:55	570.049	34	O	568.8	570.1	Buy		4,886	43	LSE
03:01:35	569.912	34	O	568.8	570.1	Buy		4,852	42	LSE
02:53:19	570.0	14	O	568.7	570.0	Buy		4,818	41	LSE
02:53:19	570.0	4	O	568.7	570.0	Buy		4,804	40	LSE
02:51:14	569.651	257	O	568.4	569.8	Buy		4,800	39	LSE
02:49:38	569.614	10	O	568.4	569.8	Buy		4,543	38	LSE
02:45:13	569.8	1	O	568.4	569.8	Buy		4,533	37	LSE
02:45:13	569.8	3	O	568.4	569.8	Buy		4,532	36	LSE
02:36:13	569.0	2	O	567.7	569.0	Buy		4,529	35	LSE
02:35:11	569.068	70	O	567.9	569.3	Buy		4,527	34	LSE
02:34:20	569.184	9	O	567.9	569.3	Buy		4,457	33	LSE
02:34:07	568.178	167	O	567.9	569.3	Sell		4,448	32	LSE
02:32:08	567.4	3	O	567.7	569.0	Sell		4,281	31	LSE
02:31:10	568.8	8	O	567.4	568.8	Buy		4,278	30	LSE
02:25:47	567.7	686	O	567.7	569.0	Sell		4,270	29	LSE
02:21:54	567.4	259	O	567.4	568.8	Sell		3,584	28	LSE
02:20:39	568.8	263	O	567.4	568.8	Buy		3,325	27	LSE
02:20:11	569.0	175	O	567.7	569.0	Buy		3,062	26	LSE
02:16:00	569.0	90	O	567.7	569.0	Buy		2,887	25	LSE
02:14:46	569.3	147	O	567.9	569.3	Buy		2,797	24	LSE
02:14:18	567.9	1	O	567.9	569.3	Sell		2,650	23	LSE
02:13:07	569.3	17	O	567.9	569.3	Buy		2,649	22	LSE
02:12:43	569.5	83	O	567.9	569.3	Buy		2,632	21	LSE
02:12:22	569.3	4	O	568.2	569.5	Buy		2,549	20	LSE
02:07:54	571.5	2	O	567.9	569.3	Buy		2,545	19	LSE
02:05:49	569.5	2	O	567.9	569.3	Buy		2,543	18	LSE
02:04:49	569.5	1	O	568.2	569.5	Buy		2,541	17	LSE
02:04:24	569.8	13	O	568.4	569.8	Buy		2,540	16	LSE
02:04:24	569.8	12	O	568.4	569.8	Buy		2,527	15	LSE
02:03:50	569.413	100	O	568.7	570.0	Buy		2,515	14	LSE
02:03:47	568.7	69	O	568.7	570.0	Sell		2,415	13	LSE
02:03:41	569.398	11	O	568.7	570.0	Buy		2,346	12	LSE
02:03:05	571.5	174	O	568.7	570.0	Buy		2,335	11	LSE
02:03:05	567.2	15	O	568.7	570.0	Sell		2,161	10	LSE
02:03:05	571.5	16	O	568.7	570.0	Buy		2,146	9	LSE
02:03:05	571.5	53	O	568.7	570.0	Buy		2,130	8	LSE
02:03:05	571.5	5	O	568.7	570.0	Buy		2,077	7	LSE
02:03:05	571.5	4	O	568.7	570.0	Buy		2,072	6	LSE
02:03:04	571.5	2	O	568.7	570.0	Buy		2,068	5	LSE
02:03:04	567.2	1	O	568.7	570.0	Sell		2,066	4	LSE
02:02:38	563.967	63	O	563.8	573.7	Sell		2,065	3	LSE
02:02:01	569.579	30	O	563.8	573.7	Buy		2,002	2	LSE
02:00:40	569.483	1972	O	563.8	573.7	Buy		1,972	1	LSE

Amundi EUR Overnight Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions