ARDN

Arden Partners Historical Data - ARDN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arden Partners Plc ARDN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 21.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
21.00 21.00 21.00 21.00 21.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ARDN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0021.0021.0021.0015,8360.000.0%
1 Month21.0021.0021.0021.0014,1520.000.0%
3 Months18.0022.0018.0020.3246,5813.0016.67%
6 Months12.5022.0012.5016.8263,1388.5068.0%
1 Year14.5022.0010.0014.4669,2446.5044.83%
3 Years35.0036.502.5012.8081,363-14.00-40.0%
5 Years30.5056.502.5019.1264,175-9.50-31.15%

ARDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 21.00 0.00 0.0% 21.00 21.00 21.00 100
Sep 23 2021 21.00 0.00 0.0% 21.00 21.00 21.00 31,004
Sep 22 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 21 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 20 2021 21.00 0.00 0.0% 21.00 21.00 21.00 667
Sep 17 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 16 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 15 2021 21.00 0.00 0.0% 21.00 21.00 21.00 680
Sep 14 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 13 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 10 2021 21.00 0.00 0.0% 21.00 21.00 21.00 44,814
Sep 09 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 08 2021 21.00 0.00 0.0% 21.00 21.00 21.00 8,670
Sep 07 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 06 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Sep 03 2021 21.00 0.00 0.0% 21.00 21.00 21.00 3,333
Sep 02 2021 21.00 0.00 0.0% 21.00 21.00 21.00 14,048
Sep 01 2021 21.00 0.00 0.0% 21.00 21.00 21.00 10,000
Aug 31 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Aug 27 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Aug 26 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Aug 25 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
See More Historical Prices »
Your Recent History
LSE
ARDN
Arden Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 11:40:24