ARDN

Arden Partners Historical Data - ARDN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arden Partners Plc ARDN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 22.00 18:00:00
Open Price Low Price High Price Close Price Previous Close
22.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ARDN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.0022.0022.002,0000.000.0%
1 Month22.0022.0022.0022.009,4560.000.0%
3 Months25.5025.5021.0023.9642,950-3.50-13.73%
6 Months19.0028.5019.0023.2744,5893.0015.79%
1 Year10.5028.5010.5017.0467,13411.50109.52%
3 Years27.0028.502.5013.3680,199-5.00-18.52%
5 Years35.0056.502.5018.7962,312-13.00-37.14%

ARDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 22.00 0.00 0.0% 22.00 22.00 22.00 2,000
Jan 18 2022 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Jan 17 2022 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Jan 14 2022 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Jan 13 2022 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Jan 12 2022 22.00 0.00 0.0% 22.00 22.00 22.00 10,134
Jan 11 2022 22.00 0.00 0.0% 22.00 22.00 22.00 449
Jan 10 2022 22.00 0.00 0.0% 22.00 22.00 22.00 39,266
Jan 07 2022 22.00 0.00 0.0% 22.00 22.00 22.00 6,000
Jan 06 2022 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Jan 05 2022 22.00 0.00 0.0% 22.00 22.00 22.00 14,250
Jan 04 2022 22.00 0.00 0.0% 22.00 22.00 22.00 1
Dec 31 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Dec 30 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0.00
Dec 29 2021 22.00 0.00 0.0% 22.00 22.00 22.00 5,000
Dec 24 2021 22.00 0.00 0.0% 22.00 22.00 22.00 8,000
Dec 23 2021 22.00 1.00 4.76% 21.00 22.00 21.00 0.00
Dec 22 2021 21.00 0.00 0.0% 21.00 21.00 21.00 32,258
Dec 21 2021 21.00 0.00 0.0% 21.00 21.00 21.00 21,130
Dec 20 2021 21.00 -1.00 -4.55% 22.00 22.00 21.00 18,157
See More Historical Prices »
Your Recent History
LSE
ARDN
Arden Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:21:01