ARDN

Arden Partners Historical Data - ARDN

Stock Name Stock Symbol Market Stock Type
Arden Partners Plc ARDN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.50
more quote information »
Industry Sector
GENERAL FINANCIAL

ARDN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months19.5019.5014.5016.5831,349-4.00-20.51%
1 Year22.0028.5014.5022.6537,595-6.50-29.55%
3 Years16.0028.502.5012.5879,049-0.50-3.13%
5 Years42.5056.502.5018.0665,182-27.00-63.53%

ARDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Aug 10 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Aug 09 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Aug 08 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Aug 05 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Aug 04 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Aug 03 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Aug 02 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Aug 01 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 29 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 28 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 27 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 26 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 25 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 22 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 21 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 20 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 19 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 18 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 15 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 14 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 13 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Jul 12 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
See More Historical Prices »
Your Recent History
LSE
ARDN
Arden Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 11:11:36