Aberdeen Standard Equity... Stock Price - ASEI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberdeen Standard Equity... ASEI London Ordinary Share GB0006039597 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.00 0.50% 403.50 404.00 402.00 403.00 401.50 10:35:26
Bid Price Ask Price Spread Spread % News
402.00 405.00 3.00 0.74% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 100,617 403.28p 405,771p - 383.00 - 491.00
Last Trade Time Type Quantity Stock Price Currency
10:29:55 AT 2 402.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Aberdeen Standard Equity... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
197.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aberdeen Standard Equity... News

Date Time Source News Article
7/16/201904:36UK Regulatory (RNS & others)Aberdeen Standard Equity Income Tst Net Asset Value(s)
7/15/201903:31UK Regulatory (RNS & others)Aberdeen Standard Equity Income Tst Net Asset Value(s)
7/12/201904:00UK Regulatory (RNS & others)Aberdeen Standard Equity Income Tst Net Asset Value(s)
7/11/201903:49UK Regulatory (RNS & others)Aberdeen Standard Equity Income Tst Net Asset Value(s)
7/10/201904:06UK Regulatory (RNS & others)Aberdeen Standard Equity Income Tst Net Asset Value(s)
7/09/201904:07UK Regulatory (RNS & others)Aberdeen Standard Equity Income Tst Net Asset Value(s)
7/08/201905:02UK Regulatory (RNS & others)Aberdeen Standard Equity Income Tst Net Asset Value(s)

Aberdeen Standard Equity... Discussion Forums - ASEI

Historical ASEI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week399404392397.298679k4.51.13%
1 Month395404383393.1207120k8.52.15%
3 Months424435383405.145283k-20.5-4.83%
6 Months414435383412.770986k-10.5-2.54%
1 Year483491383428.631968k-79.5-16.46%
3 Years391.125514368435.309461k12.3753.16%
5 Years401.25514360431.040956k2.250.56%
Your Recent History
LSE
ASEI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:27:51