Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:09-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:01	502.0	510	AT	502.0	504.0	Sell		170,466	101	LSE
04:09:01	502.0	1000	AT	502.0	504.0	Sell		169,956	100	LSE
04:05:37	503.0	43	AT	503.0	504.0	Sell		168,956	99	LSE
04:00:34	504.026	288	O	503.0	505.0	Buy		168,913	98	LSE
03:43:57	504.0	1	AT	503.0	504.0	Buy		168,625	97	LSE
03:43:57	504.0	1	AT	503.0	504.0	Buy		168,624	96	LSE
03:43:57	504.0	100	AT	503.0	504.0	Buy		168,623	95	LSE
03:43:53	504.0	112	AT	502.0	504.0	Buy		168,523	94	LSE
03:43:53	504.0	103	AT	502.0	504.0	Buy		168,411	93	LSE
03:43:53	504.0	35	AT	502.0	504.0	Buy		168,308	92	LSE
03:43:10	503.8	1190	O	502.0	504.0	Buy		168,273	91	LSE
03:39:53	504.0	89	AT	502.0	504.0	Buy		167,083	90	LSE
03:32:31	504.0	8	O	502.0	504.0	Buy		166,994	89	LSE
03:26:35	504.0	5	AT	500.0	504.0	Buy		166,986	88	LSE
03:26:35	503.0	510	AT	503.0	506.0	Sell		166,981	87	LSE
03:26:35	503.0	393	AT	503.0	506.0	Sell		166,471	86	LSE
03:26:05	506.542	59	O	503.0	506.0	Buy		166,078	85	LSE
03:26:01	504.0	298	AT	504.0	506.0	Sell		166,019	84	LSE
03:26:00	504.0	147	AT	504.0	507.0	Sell		165,721	83	LSE
03:26:00	504.0	27	AT	504.0	507.0	Sell		165,574	82	LSE
03:25:56	505.0	119	AT	505.0	508.0	Sell		165,547	81	LSE
03:25:56	505.0	510	AT	505.0	508.0	Sell		165,428	80	LSE
03:25:56	505.0	497	AT	505.0	508.0	Sell		164,918	79	LSE
03:25:46	505.0	4884	O	505.0	508.0	Sell		164,421	78	LSE
03:25:39	506.542	1479	O	505.0	508.0	Buy		159,537	77	LSE
03:25:27	508.0	10	O	505.0	508.0	Buy		158,058	76	LSE
03:24:51	505.36	155	O	505.0	508.0	Sell		158,048	75	LSE
03:24:21	506.538	1000	O	505.0	508.0	Buy		157,893	74	LSE
03:21:53	506.0	817	AT	505.0	506.0	Buy		156,893	73	LSE
03:19:39	505.798	1532	O	506.0	508.0	Sell		156,076	72	LSE
03:15:27	508.0	2	O	505.0	508.0	Buy		154,544	71	LSE
03:15:27	505.0	1	O	505.0	508.0	Sell		154,542	70	LSE
03:14:29	504.952	1809	O	505.0	508.0	Sell		154,541	69	LSE
03:10:11	505.36	270	O	505.0	508.0	Sell		152,732	68	LSE
03:10:10	506.538	532	O	505.0	508.0	Buy		152,462	67	LSE
03:07:18	506.0	34000	O	505.0	508.0	Sell		151,930	66	LSE
03:06:53	506.5	34335	O	505.0	508.0			117,930	65	LSE
03:06:49	506.5	34335	O	505.0	508.0			83,595	64	LSE
03:06:39	506.5	34335	O	505.0	508.0			49,260	63	LSE
03:05:08	506.536	100	O	505.0	508.0	Buy		14,925	62	LSE
03:04:06	505.0	15	O	505.0	508.0	Sell		14,825	61	LSE
02:59:54	505.0	47	AT	504.0	505.0	Buy		14,810	60	LSE
02:59:54	505.0	47	AT	504.0	505.0	Buy		14,763	59	LSE
02:59:54	505.0	40	AT	504.0	505.0	Buy		14,716	58	LSE
02:56:59	505.542	300	O	504.0	507.0	Buy		14,676	57	LSE
02:56:13	505.0	97	AT	504.0	505.0	Buy		14,376	56	LSE
02:56:02	505.0	99	O	503.0	505.0	Buy		14,279	55	LSE
02:56:01	504.0	243	AT	501.0	504.0	Buy		14,180	54	LSE
02:56:01	504.0	344	AT	501.0	504.0	Buy		13,937	53	LSE
02:56:01	504.0	121	AT	501.0	504.0	Buy		13,593	52	LSE
02:56:01	504.0	135	AT	501.0	504.0	Buy		13,472	51	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions