ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATG Auction Technology Group Plc

618.00
-15.00 (-2.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ATG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 618.00 -15.00 -2.37% 625.00 637.00 615.00 208,745
Mar 27 2024 633.00 14.00 2.26% 622.00 634.00 612.00 80,819
Mar 26 2024 619.00 4.00 0.65% 617.00 622.00 613.00 392,493
Mar 25 2024 615.00 0.00 0.00% 600.00 618.00 600.00 81,965
Mar 22 2024 615.00 -5.00 -0.81% 617.00 628.00 611.00 61,620
Mar 21 2024 620.00 10.00 1.64% 608.00 630.00 608.00 71,409
Mar 20 2024 610.00 0.00 0.00% 601.00 613.00 601.00 97,799
Mar 19 2024 610.00 5.00 0.83% 603.00 616.00 603.00 117,960
Mar 18 2024 605.00 -3.00 -0.49% 602.00 610.00 602.00 65,872
Mar 15 2024 608.00 1.00 0.16% 614.00 614.00 601.00 178,093
Mar 14 2024 607.00 3.00 0.50% 605.00 619.00 604.00 104,317
Mar 13 2024 604.00 -1.00 -0.17% 605.00 611.00 603.00 107,104
Mar 12 2024 605.00 0.00 0.00% 602.00 611.00 602.00 169,724
Mar 11 2024 605.00 0.00 0.00% 600.00 614.00 598.00 182,000
Mar 08 2024 605.00 -8.00 -1.31% 605.00 610.00 599.00 64,130
Mar 07 2024 613.00 3.00 0.49% 615.00 637.00 604.00 72,217
Mar 06 2024 610.00 8.00 1.33% 604.00 618.00 601.00 104,914
Mar 05 2024 602.00 -1.00 -0.17% 598.00 603.00 597.00 74,003
Mar 04 2024 603.00 -4.00 -0.66% 606.00 611.00 602.00 99,197
Mar 01 2024 607.00 2.00 0.33% 606.00 614.00 599.00 64,641
Feb 29 2024 605.00 9.00 1.51% 601.00 614.00 595.00 201,392
Feb 28 2024 596.00 -5.00 -0.83% 591.00 604.00 591.00 262,363
Feb 27 2024 601.00 0.00 0.00% 598.00 606.00 596.00 165,157
Feb 26 2024 601.00 5.00 0.84% 585.00 603.00 585.00 135,536
Feb 23 2024 596.00 -12.00 -1.97% 610.00 611.00 596.00 92,807
Feb 22 2024 608.00 8.00 1.33% 597.00 617.00 596.00 61,286
Feb 21 2024 600.00 0.00 0.00% 600.00 603.00 595.00 110,595
Feb 20 2024 600.00 -10.00 -1.64% 593.00 612.00 593.00 319,535
Feb 19 2024 610.00 13.00 2.18% 590.00 613.00 590.00 108,966
Feb 16 2024 597.00 16.00 2.75% 580.00 597.00 580.00 129,509
Feb 15 2024 581.00 3.00 0.52% 585.00 592.00 580.00 65,769
Feb 14 2024 578.00 14.00 2.48% 580.00 583.00 561.00 129,218
Feb 13 2024 564.00 8.00 1.44% 557.00 565.00 554.00 257,248
Feb 12 2024 556.00 14.00 2.58% 541.00 558.00 540.00 2,844,158
Feb 09 2024 542.00 1.00 0.18% 540.00 557.00 539.00 139,424
Feb 08 2024 541.00 8.00 1.50% 533.00 560.00 533.00 110,298
Feb 07 2024 533.00 -8.00 -1.48% 540.00 551.00 533.00 140,702
Feb 06 2024 541.00 0.00 0.00% 546.00 547.00 534.00 106,934
Feb 05 2024 541.00 20.00 3.84% 528.00 552.00 517.00 363,989
Feb 02 2024 521.00 3.00 0.58% 528.00 528.00 511.00 172,227
Feb 01 2024 518.00 -27.00 -4.95% 536.00 541.00 518.00 620,961
Jan 31 2024 545.00 -2.00 -0.37% 556.00 557.00 538.00 466,822
Jan 30 2024 547.00 90.50 19.82% 464.00 551.00 464.00 604,169
Jan 29 2024 456.50 -12.50 -2.67% 472.50 472.50 453.00 445,344
Jan 26 2024 469.00 4.00 0.86% 475.00 475.00 460.50 388,020
Jan 25 2024 465.00 -5.00 -1.06% 480.00 480.00 459.50 209,025
Jan 24 2024 470.00 11.00 2.40% 456.50 470.00 456.50 321,688
Jan 23 2024 459.00 11.00 2.46% 448.50 459.00 443.00 486,733
Jan 22 2024 448.00 -4.00 -0.88% 456.00 462.50 447.00 58,191
Jan 19 2024 452.00 3.00 0.67% 456.00 461.00 448.00 184,793
Jan 18 2024 449.00 1.00 0.22% 466.00 466.00 447.50 155,364
Jan 17 2024 448.00 -12.00 -2.61% 458.00 458.00 445.50 511,228
Jan 16 2024 460.00 -7.00 -1.50% 466.50 466.50 451.00 176,661
Jan 15 2024 467.00 2.00 0.43% 465.50 467.00 453.00 217,873
Jan 12 2024 465.00 5.00 1.09% 477.50 477.50 460.00 120,445
Jan 11 2024 460.00 -5.00 -1.08% 483.50 483.50 460.00 3,039,621
Jan 10 2024 465.00 -16.50 -3.43% 491.00 491.00 463.50 1,046,945
Jan 09 2024 481.50 9.50 2.01% 470.00 484.00 470.00 165,757
Jan 08 2024 472.00 -19.50 -3.97% 494.00 494.00 468.50 336,838
Jan 05 2024 491.50 -3.50 -0.71% 486.50 497.00 481.00 300,998
Jan 04 2024 495.00 -4.50 -0.90% 495.50 499.00 484.50 143,947
Jan 03 2024 499.50 -2.50 -0.50% 501.00 502.00 486.50 122,161
Jan 02 2024 502.00 -20.00 -3.83% 501.00 525.00 501.00 110,002

Your Recent History

Delayed Upgrade Clock