Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
ATM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.95 | -0.35 | -6.60% | 5.30 | 5.30 | 4.95 | 7,325,208 |
| Apr 22 2024 | 5.30 | -0.14 | -2.57% | 5.40 | 5.40 | 5.30 | 3,554,164 |
| Apr 19 2024 | 5.44 | 0.22 | 4.21% | 5.10 | 5.50 | 5.10 | 14,910,709 |
| Apr 18 2024 | 5.22 | 0.17 | 3.37% | 5.05 | 5.40 | 5.05 | 8,763,825 |
| Apr 17 2024 | 5.05 | 0.25 | 5.21% | 4.80 | 5.05 | 4.80 | 3,628,750 |
| Apr 16 2024 | 4.80 | -0.15 | -3.03% | 4.95 | 4.95 | 4.80 | 1,560,486 |
| Apr 15 2024 | 4.95 | -0.15 | -2.94% | 5.05 | 5.10 | 4.95 | 3,588,566 |
| Apr 12 2024 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 4.865 | 4,957,004 |
| Apr 11 2024 | 4.95 | -0.05 | -1.00% | 5.00 | 5.05 | 4.85 | 4,287,260 |
| Apr 10 2024 | 5.00 | 0.30 | 6.38% | 4.95 | 5.15 | 4.95 | 7,321,634 |
| Apr 09 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.95 | 4.65 | 6,816,720 |
| Apr 08 2024 | 4.65 | 0.25 | 5.68% | 4.45 | 4.75 | 4.45 | 2,834,646 |
| Apr 05 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.45 | 4.35 | 3,130,535 |
| Apr 04 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 1,593,447 |
| Apr 03 2024 | 4.35 | 0.25 | 6.10% | 4.35 | 4.35 | 4.35 | 432,262 |
| Apr 02 2024 | 4.10 | -0.10 | -2.38% | 4.25 | 4.35 | 4.10 | 2,146,054 |
| Mar 28 2024 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 4.20 | 1,958,624 |
| Mar 27 2024 | 4.30 | 0.05 | 1.18% | 4.40 | 4.45 | 4.30 | 2,709,406 |
| Mar 26 2024 | 4.25 | -0.10 | -2.30% | 4.30 | 4.30 | 4.25 | 774,394 |
| Mar 25 2024 | 4.35 | -0.05 | -1.14% | 4.40 | 4.505 | 4.30 | 2,041,284 |
| Mar 22 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 4.35 | 739,387 |
| Mar 21 2024 | 4.35 | -0.20 | -4.40% | 4.55 | 4.55 | 4.35 | 808,521 |
| Mar 20 2024 | 4.55 | -0.15 | -3.19% | 4.70 | 4.70 | 4.55 | 964,792 |
| Mar 19 2024 | 4.70 | 0.00 | 0.00% | 5.00 | 5.00 | 4.70 | 1,398,643 |
| Mar 18 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.75 | 4.65 | 367,355 |
| Mar 15 2024 | 4.75 | 0.20 | 4.40% | 4.65 | 4.75 | 4.65 | 2,121,259 |
| Mar 14 2024 | 4.55 | -0.15 | -3.19% | 4.70 | 4.70 | 4.55 | 1,123,223 |
| Mar 13 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.65 | 1,612,063 |
| Mar 12 2024 | 4.70 | -0.30 | -6.00% | 5.05 | 5.20 | 4.60 | 10,870,877 |
| Mar 11 2024 | 5.00 | 0.30 | 6.38% | 4.75 | 5.00 | 4.75 | 3,951,687 |
| Mar 08 2024 | 4.70 | 0.18 | 3.98% | 4.60 | 4.90 | 4.60 | 5,405,497 |
| Mar 07 2024 | 4.52 | 0.17 | 3.91% | 4.35 | 4.65 | 4.35 | 1,980,702 |
| Mar 06 2024 | 4.35 | 0.00 | 0.00% | 4.30 | 4.65 | 4.30 | 4,489,129 |
| Mar 05 2024 | 4.35 | -0.15 | -3.33% | 4.50 | 4.50 | 4.35 | 1,317,621 |
| Mar 04 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,183,605 |
| Mar 01 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.55 | 4.40 | 3,975,279 |
| Feb 29 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.50 | 4.35 | 3,698,422 |
| Feb 28 2024 | 4.40 | 0.20 | 4.76% | 4.20 | 4.45 | 4.20 | 4,640,842 |
| Feb 27 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 104,964 |
| Feb 26 2024 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 4.15 | 1,163,717 |
| Feb 23 2024 | 4.30 | 0.10 | 2.38% | 4.30 | 4.30 | 4.30 | 2,215,297 |
| Feb 22 2024 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 4.20 | 100,979 |
| Feb 21 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.30 | 4.25 | 696,542 |
| Feb 20 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.35 | 4.25 | 2,916,023 |
| Feb 19 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.35 | 4.30 | 1,588,816 |
| Feb 16 2024 | 4.30 | 0.00 | 0.00% | 4.25 | 4.30 | 4.25 | 368,107 |
| Feb 15 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.25 | 1,696,720 |
| Feb 14 2024 | 4.30 | 0.05 | 1.18% | 4.30 | 4.30 | 4.25 | 612,203 |
| Feb 13 2024 | 4.25 | 0.15 | 3.66% | 4.25 | 4.35 | 4.20 | 2,617,394 |
| Feb 12 2024 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 1,492,188 |
| Feb 09 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.30 | 4.00 | 1,862,624 |
| Feb 08 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 4.00 | 1,403,829 |
| Feb 07 2024 | 4.10 | -0.30 | -6.82% | 4.20 | 4.20 | 4.05 | 2,516,005 |
| Feb 06 2024 | 4.40 | 0.45 | 11.39% | 3.95 | 4.40 | 3.95 | 12,371,638 |
| Feb 05 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 3.85 | 3,880,299 |
| Feb 02 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 3.95 | 2,360,285 |
| Feb 01 2024 | 4.05 | -0.05 | -1.22% | 4.20 | 4.20 | 3.90 | 5,661,594 |
| Jan 31 2024 | 4.10 | -0.20 | -4.65% | 4.30 | 4.30 | 4.10 | 2,383,738 |
| Jan 30 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.30 | 4.15 | 1,241,123 |
| Jan 29 2024 | 4.20 | -0.15 | -3.45% | 4.35 | 4.35 | 4.20 | 1,080,469 |
| Jan 26 2024 | 4.35 | -0.10 | -2.25% | 4.45 | 4.45 | 4.35 | 1,470,137 |
| Jan 25 2024 | 4.45 | 0.10 | 2.30% | 4.35 | 4.45 | 4.15 | 1,497,436 |
