Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 132 |
| Apr 19 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Apr 18 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 5,234 |
| Apr 17 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Apr 16 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 184.50 | 177.50 | 1,000 |
| Apr 15 2024 | 177.50 | -5.00 | -2.74% | 182.50 | 182.50 | 177.50 | 3,892 |
| Apr 12 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 93 |
| Apr 11 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 1,000 |
| Apr 10 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.50 | 182.50 | 24 |
| Apr 09 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.50 | 182.50 | 0.00 |
| Apr 08 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.50 | 182.50 | 942 |
| Apr 05 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 197.50 | 182.50 | 5,890 |
| Apr 04 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 197.50 | 182.50 | 0.00 |
| Apr 03 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 195.00 | 182.50 | 0.00 |
| Apr 02 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 195.00 | 182.50 | 9,169 |
| Mar 28 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 190.00 | 182.50 | 3 |
| Mar 27 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 26 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 476 |
| Mar 25 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 22 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 2,562 |
| Mar 21 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 20 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 189.00 | 182.50 | 0.00 |
| Mar 19 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 18 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 15 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 14 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 13 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 12 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 11 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 08 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 78 |
| Mar 07 2024 | 182.50 | -2.50 | -1.35% | 182.50 | 182.50 | 182.50 | 0.00 |
| Mar 06 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 69 |
| Mar 05 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 5,507 |
| Mar 04 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 2,525 |
| Mar 01 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 2,500 |
| Feb 29 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 72 |
| Feb 28 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 5,065 |
| Feb 27 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 26 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 23 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 22 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 1 |
| Feb 21 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 20 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 505 |
| Feb 19 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 16 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 15 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 14 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 13 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 12 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 09 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 1,000 |
| Feb 08 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Feb 07 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 2,061 |
| Feb 06 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 180.00 | 1,688 |
| Feb 05 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 170.00 | 978 |
| Feb 02 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Feb 01 2024 | 180.00 | 5.00 | 2.86% | 180.00 | 180.00 | 180.00 | 2,808 |
| Jan 31 2024 | 175.00 | 0.00 | 0.00% | 180.00 | 180.00 | 175.00 | 0.00 |
| Jan 30 2024 | 175.00 | 0.00 | 0.00% | 180.00 | 180.00 | 175.00 | 7,211 |
| Jan 29 2024 | 175.00 | 0.00 | 0.00% | 180.00 | 180.00 | 175.00 | 0.00 |
| Jan 26 2024 | 175.00 | 0.00 | 0.00% | 180.00 | 180.00 | 175.00 | 0.00 |
| Jan 25 2024 | 175.00 | 0.00 | 0.00% | 180.00 | 180.00 | 175.00 | 400 |
| Jan 24 2024 | 175.00 | 0.00 | 0.00% | 180.00 | 180.00 | 175.00 | 0.00 |
