ATY

Athelney Historical Data - ATY

ATY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 250.00 0.00 0.0% 250.00 260.00 250.00 389
Jun 17 2021 250.00 0.00 0.0% 250.00 260.00 250.00 6,917
Jun 16 2021 250.00 0.00 0.0% 250.00 260.00 250.00 1,000
Jun 15 2021 250.00 0.00 0.0% 250.00 260.00 250.00 0.00
Jun 14 2021 250.00 0.00 0.0% 250.00 260.00 250.00 8,024
Jun 11 2021 250.00 5.00 2.04% 250.00 260.00 250.00 8,788
Jun 10 2021 245.00 5.00 2.08% 240.00 250.00 240.00 1,994
Jun 09 2021 240.00 0.00 0.0% 240.00 250.00 240.00 796
Jun 08 2021 240.00 0.00 0.0% 240.00 250.00 240.00 0.00
Jun 07 2021 240.00 0.00 0.0% 240.00 250.00 240.00 4,048
Jun 04 2021 240.00 0.00 0.0% 240.00 250.00 240.00 0.00
Jun 03 2021 240.00 10.00 4.35% 230.00 240.00 230.00 0.00
Jun 02 2021 230.00 0.00 0.0% 230.00 240.00 230.00 0.00
Jun 01 2021 230.00 0.00 0.0% 230.00 240.00 230.00 0.00
May 31 2021 230.00 0.00 +0.00% 230.00 240.00 230.00 0.00
May 28 2021 230.00 0.00 0.0% 230.00 240.00 230.00 439
May 27 2021 230.00 0.00 0.0% 230.00 240.00 230.00 3,333
May 26 2021 230.00 0.00 0.0% 230.00 240.00 230.00 0.00
May 25 2021 230.00 0.00 0.0% 230.00 240.00 230.00 1,074
May 24 2021 230.00 0.00 0.0% 230.00 230.00 230.00 0.00
May 21 2021 230.00 0.00 0.0% 230.00 240.00 230.00 128
May 20 2021 230.00 0.00 0.0% 230.00 230.00 230.00 1,650
May 19 2021 230.00 0.00 0.0% 230.00 230.00 230.00 1,266
May 18 2021 230.00 10.00 4.55% 220.00 230.00 220.00 2,189
May 17 2021 220.00 0.00 0.0% 220.00 220.00 220.00 0.00
May 14 2021 220.00 0.00 0.0% 220.00 220.00 220.00 0.00
May 13 2021 220.00 0.00 0.0% 220.00 220.00 220.00 0.00
May 12 2021 220.00 0.00 0.0% 220.00 220.00 220.00 74
May 11 2021 220.00 0.00 0.0% 220.00 220.00 220.00 0.00
May 10 2021 220.00 0.00 0.0% 220.00 230.00 220.00 0.00
May 07 2021 220.00 5.00 2.33% 215.00 220.00 215.00 3,689
May 06 2021 215.00 -5.00 -2.27% 220.00 220.00 215.00 6,255
May 05 2021 220.00 -10.00 -4.35% 230.00 230.00 220.00 13,474
May 04 2021 230.00 0.00 0.0% 230.00 230.00 230.00 0.00
May 03 2021 230.00 0.00 +0.00% 225.00 230.00 225.00 0.00
Apr 30 2021 230.00 5.00 2.22% 225.00 230.00 225.00 0.00
Apr 29 2021 225.00 -5.00 -2.17% 225.00 225.00 225.00 0.00
Apr 28 2021 230.00 0.00 0.0% 230.00 230.00 230.00 3,500
Apr 27 2021 230.00 -5.00 -2.13% 235.00 235.00 225.00 5,214
Apr 26 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 23 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 22 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 21 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 20 2021 235.00 0.00 0.0% 235.00 235.00 235.00 3,978
Apr 19 2021 235.00 0.00 0.0% 235.00 235.00 235.00 4,643
Apr 16 2021 235.00 0.00 0.0% 235.00 235.00 235.00 516
Apr 15 2021 235.00 0.00 0.0% 235.00 235.00 235.00 8,301
Apr 14 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 13 2021 235.00 0.00 0.0% 235.00 235.00 235.00 5,655
Apr 12 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 09 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 08 2021 235.00 0.00 0.0% 235.00 248.00 235.00 3,716
Apr 07 2021 235.00 0.00 0.0% 235.00 248.00 235.00 4,781
Apr 06 2021 235.00 0.00 0.0% 235.00 248.00 235.00 35,876
Apr 05 2021 235.00 0.00 +0.00% 215.00 235.00 215.00 0.00
Apr 02 2021 235.00 0.00 +0.00% 215.00 235.00 215.00 0.00
Apr 01 2021 235.00 20.00 9.3% 215.00 235.00 215.00 9,835
Mar 31 2021 215.00 0.00 0.0% 215.00 229.00 215.00 4,000
Mar 30 2021 215.00 5.00 2.38% 210.00 221.00 210.00 900
Mar 29 2021 210.00 5.00 2.44% 205.00 215.00 205.00 2,735
Mar 26 2021 205.00 10.00 5.13% 195.00 208.00 195.00 1,889
Mar 25 2021 195.00 0.00 0.0% 195.00 208.00 195.00 0.00
Mar 24 2021 195.00 0.00 0.0% 195.00 208.00 195.00 0.00
Mar 23 2021 195.00 0.00 0.0% 195.00 208.00 195.00 0.00
Mar 22 2021 195.00 0.00 0.0% 195.00 205.00 195.00 0.00
Your Recent History
LSE
ATY
Athelney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:45:53