PLUS1
303.50
-1.50 (-0.49%)
-1.50 (-0.49%)
Upgrade to Real-Time
Market Open
Low
148.50
High
365.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atalaya Mining Plc | ATYM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.50 | -0.49% | 303.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 303.50 | 303.50 | 303.50 | 305.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 297.00 | 310.00 | 13.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,093 | - | 148.50 - 365.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:02 | O | 1,093 | 301.35p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Atalaya Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 421.54Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Atalaya Mining News
Atalaya Mining Discussion Forums - ATYM
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/23/2012 | 21:30 | - | GREY MKT |
| 5/14/2012 | 12:14 | - | I see she and her father were buying |
| 5/14/2012 | 10:50 | - | I guess now I know who was bidding |
| 11/16/2011 | 19:41 | - | Yes, me too. |
| 11/16/2011 | 10:28 | - | Although I do find those buys curious. |
| 11/16/2011 | 10:27 | - | There''s a number of websites using the ADFVN |
| 11/16/2011 | 10:04 | - | Thats from before delisting than turning to ATYM, |
| 11/16/2011 | 10:00 | - | Source of error ? |
| 11/16/2011 | 10:00 | - | I wasnt sure if the person was serious |
| 11/16/2011 | 09:48 | - | No, I didn see that one. lol I''ve |
Historical ATYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.00 | 305.00 | 266.00 | 298.59 | 563,890 | 31.50 | 11.58% |
| 1 Month | 308.50 | 310.50 | 266.00 | 294.87 | 268,253 | -5.00 | -1.62% |
| 3 Months | 332.50 | 365.00 | 266.00 | 322.80 | 283,698 | -29.00 | -8.72% |
| 6 Months | 272.50 | 365.00 | 265.00 | 319.76 | 337,781 | 31.00 | 11.38% |
| 1 Year | 205.00 | 365.00 | 148.50 | 270.15 | 317,436 | 98.50 | 48.05% |
| 3 Years | 237.50 | 365.00 | 81.50 | 241.12 | 171,602 | 66.00 | 27.79% |
| 5 Years | 92.50 | 365.00 | 76.00 | 219.67 | 152,157 | 211.00 | 228.11% |
