PLUS1
312.50
-2.50 (-0.79%)
-2.50 (-0.79%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Atalaya Mining Plc | ATYM | London | Ordinary Share | CY0106002112 | ORD 7.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.50 | -0.79% | 312.50 | 05:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 315.50 | 312.50 | 319.00 | 315.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 312.00 | 313.00 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 454,976 | 314.00p | 1,428,625p | - | 103.00 - 357.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:00 | O | 940 | 313.40p | GBX |
| Industry Sector |
|---|
| MINING |
Atalaya Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 455.86Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Atalaya Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 01:00 | UK Regulatory (RNS & others) | Atalaya Mining PLC First Quarter 2021 Operations Update |
| 4/12/2021 | 01:00 | UK Regulatory (RNS & others) | Atalaya Mining PLC Directorate Change |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Atalaya Mining PLC Directorate Change |
| 3/16/2021 | 02:10 | UK Regulatory (RNS & others) | Atalaya Mining PLC Director share sale and Director/PDMR.. |
| 3/15/2021 | 08:31 | UK Regulatory (RNS & others) | Atalaya Mining PLC Payment of the Deferred Consideration to.. |
| 2/12/2021 | 01:00 | UK Regulatory (RNS & others) | Atalaya Mining PLC Issue of Equity |
| 2/10/2021 | 01:00 | UK Regulatory (RNS & others) | Atalaya Mining PLC Appointment of Director |
Atalaya Mining Discussion Forums - ATYM
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/23/2012 | 21:30 | - | GREY MKT |
| 5/14/2012 | 12:14 | - | I see she and her father were buying |
| 5/14/2012 | 10:50 | - | I guess now I know who was bidding |
| 11/16/2011 | 19:41 | - | Yes, me too. |
| 11/16/2011 | 10:28 | - | Although I do find those buys curious. |
| 11/16/2011 | 10:27 | - | There''s a number of websites using the ADFVN |
| 11/16/2011 | 10:04 | - | Thats from before delisting than turning to ATYM, |
| 11/16/2011 | 10:00 | - | Source of error ? |
| 11/16/2011 | 10:00 | - | I wasnt sure if the person was serious |
| 11/16/2011 | 09:48 | - | No, I didn see that one. lol I''ve |
Historical ATYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.00 | 338.50 | 312.50 | 327.30 | 149,232 | -10.50 | -3.25% |
| 1 Month | 331.50 | 338.50 | 297.00 | 313.02 | 241,361 | -19.00 | -5.73% |
| 3 Months | 270.00 | 357.50 | 265.00 | 314.25 | 319,989 | 42.50 | 15.74% |
| 6 Months | 183.50 | 357.50 | 169.50 | 251.06 | 422,331 | 129.00 | 70.3% |
| 1 Year | 118.00 | 357.50 | 103.00 | 236.01 | 247,009 | 194.50 | 164.83% |
| 3 Years | 218.50 | 357.50 | 81.50 | 223.86 | 154,954 | 94.00 | 43.02% |
| 5 Years | 107.00 | 357.50 | 76.00 | 202.54 | 134,698 | 205.50 | 192.06% |
