BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,413.03
1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atalaya Mining Plc (ATYM)

  7. Atalaya Mining Plc (ATYM) Trades

Atalaya Mining Plc

Atalaya Mining Plc (ATYM)

Asia Time Corp (CE)
356.00
2.00
(0.56%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATYM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:54 353.5 157 AT 353.5 354.5 Sell
99,110 201 LSE
09:54:54 353.5 157 AT 353.5 354.5 Sell
99,110 201 LSE
09:54:54 353.5 157 AT 353.5 354.5 Sell
99,110 201 LSE
09:54:54 353.5 40 AT 353.5 354.5 Sell
98,953 200 LSE
09:54:54 353.5 40 AT 353.5 354.5 Sell
98,953 200 LSE
09:54:54 353.5 40 AT 353.5 354.5 Sell
98,953 200 LSE
09:50:57 353.5 41 AT 353.5 354.5 Sell
98,913 199 LSE
09:50:57 353.5 41 AT 353.5 354.5 Sell
98,913 199 LSE
09:50:57 353.5 41 AT 353.5 354.5 Sell
98,913 199 LSE
09:50:57 353.5 41 AT 353.5 354.5 Sell
98,872 198 LSE
09:50:57 353.5 41 AT 353.5 354.5 Sell
98,872 198 LSE
09:50:57 353.5 41 AT 353.5 354.5 Sell
98,872 198 LSE
09:42:26 353.5 6 AT 353.5 354.5 Sell
98,831 197 LSE
09:42:26 353.5 6 AT 353.5 354.5 Sell
98,831 197 LSE
09:42:26 353.5 6 AT 353.5 354.5 Sell
98,831 197 LSE
09:37:41 353.5 132 AT 353.5 355.0 Sell
98,825 196 LSE
09:37:41 353.5 132 AT 353.5 355.0 Sell
98,825 196 LSE
09:37:41 353.5 132 AT 353.5 355.0 Sell
98,825 196 LSE
09:29:15 355.0 21 AT 353.5 355.0 Buy
98,693 195 LSE
09:29:15 355.0 21 AT 353.5 355.0 Buy
98,693 195 LSE
09:29:15 355.0 21 AT 353.5 355.0 Buy
98,693 195 LSE
09:29:15 355.0 382 AT 353.5 355.0 Buy
98,672 194 LSE
09:29:15 355.0 382 AT 353.5 355.0 Buy
98,672 194 LSE
09:29:15 355.0 382 AT 353.5 355.0 Buy
98,672 194 LSE
09:29:15 353.5 172 AT 353.5 355.5 Sell
98,290 193 LSE
09:29:15 353.5 172 AT 353.5 355.5 Sell
98,290 193 LSE
09:29:15 353.5 172 AT 353.5 355.5 Sell
98,290 193 LSE
09:29:15 353.5 80 AT 353.5 355.5 Sell
98,118 192 LSE
09:29:15 353.5 80 AT 353.5 355.5 Sell
98,118 192 LSE
09:29:15 353.5 80 AT 353.5 355.5 Sell
98,118 192 LSE
09:29:15 353.5 452 AT 353.5 355.5 Sell
98,038 191 LSE
09:29:15 353.5 452 AT 353.5 355.5 Sell
98,038 191 LSE
09:29:15 353.5 452 AT 353.5 355.5 Sell
98,038 191 LSE
09:29:15 353.5 75 AT 353.5 355.5 Sell
97,586 190 LSE
09:29:15 353.5 75 AT 353.5 355.5 Sell
97,586 190 LSE
09:29:15 353.5 75 AT 353.5 355.5 Sell
97,586 190 LSE
09:29:11 354.0 283 AT 354.0 357.0 Sell
97,511 189 LSE
09:29:11 354.0 283 AT 354.0 357.0 Sell
97,511 189 LSE
09:29:11 354.0 283 AT 354.0 357.0 Sell
97,511 189 LSE
09:29:11 355.0 1497 AT 353.0 355.0 Buy
97,228 188 LSE
09:29:11 355.0 1497 AT 353.0 355.0 Buy
97,228 188 LSE
09:29:11 355.0 1497 AT 353.0 355.0 Buy
97,228 188 LSE
09:29:11 355.0 71 AT 353.0 355.0 Buy
95,731 187 LSE
09:29:11 355.0 71 AT 353.0 355.0 Buy
95,731 187 LSE
09:29:11 355.0 71 AT 353.0 355.0 Buy
95,731 187 LSE
09:29:11 355.0 82 AT 353.0 355.0 Buy
95,660 186 LSE
09:29:11 355.0 82 AT 353.0 355.0 Buy
95,660 186 LSE
09:29:11 355.0 82 AT 353.0 355.0 Buy
95,660 186 LSE
09:29:11 355.0 828 AT 353.0 355.0 Buy
95,578 185 LSE
09:29:11 355.0 828 AT 353.0 355.0 Buy
95,578 185 LSE
09:29:11 355.0 828 AT 353.0 355.0 Buy
95,578 185 LSE
09:29:11 354.5 103 AT 353.0 354.5 Buy
94,750 184 LSE
09:29:11 354.5 103 AT 353.0 354.5 Buy
94,750 184 LSE
09:29:11 354.5 103 AT 353.0 354.5 Buy
94,750 184 LSE

Your Recent History

LSE
ATYM
Atalaya Mining
BIT
FDE
Frendy Energy
BIT
UC5F61
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49