BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,407.71
1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atalaya Mining Plc (ATYM)

  7. Atalaya Mining Plc (ATYM) Trades

Atalaya Mining Plc

Atalaya Mining Plc (ATYM)

Asia Time Corp (CE)
356.00
2.00
(0.56%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATYM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:41:57 349.0 82 AT 347.0 349.0 Buy
7,163 34 LSE
03:41:57 349.0 82 AT 347.0 349.0 Buy
7,163 34 LSE
03:41:57 349.0 82 AT 347.0 349.0 Buy
7,163 34 LSE
03:41:57 349.0 67 AT 347.0 349.0 Buy
7,081 33 LSE
03:41:57 349.0 67 AT 347.0 349.0 Buy
7,081 33 LSE
03:41:57 349.0 67 AT 347.0 349.0 Buy
7,081 33 LSE
03:41:57 349.0 159 AT 347.0 349.0 Buy
7,014 32 LSE
03:41:57 349.0 159 AT 347.0 349.0 Buy
7,014 32 LSE
03:41:57 349.0 159 AT 347.0 349.0 Buy
7,014 32 LSE
03:41:57 349.0 48 AT 347.0 349.0 Buy
6,855 31 LSE
03:41:57 349.0 48 AT 347.0 349.0 Buy
6,855 31 LSE
03:41:57 349.0 48 AT 347.0 349.0 Buy
6,855 31 LSE
03:41:57 348.5 34 AT 347.0 348.5 Buy
6,807 30 LSE
03:41:57 348.5 34 AT 347.0 348.5 Buy
6,807 30 LSE
03:41:57 348.5 34 AT 347.0 348.5 Buy
6,807 30 LSE
03:41:57 348.0 155 AT 346.0 348.0 Buy
6,773 29 LSE
03:41:57 348.0 155 AT 346.0 348.0 Buy
6,773 29 LSE
03:41:57 348.0 155 AT 346.0 348.0 Buy
6,773 29 LSE
03:41:57 348.0 149 AT 346.0 348.0 Buy
6,618 28 LSE
03:41:57 348.0 149 AT 346.0 348.0 Buy
6,618 28 LSE
03:41:57 348.0 149 AT 346.0 348.0 Buy
6,618 28 LSE
03:41:57 348.0 291 AT 346.0 348.0 Buy
6,469 27 LSE
03:41:57 348.0 291 AT 346.0 348.0 Buy
6,469 27 LSE
03:41:57 348.0 291 AT 346.0 348.0 Buy
6,469 27 LSE
03:26:34 348.5 228 AT 348.5 350.5 Sell
6,178 26 LSE
03:26:34 348.5 228 AT 348.5 350.5 Sell
6,178 26 LSE
03:26:34 348.5 228 AT 348.5 350.5 Sell
6,178 26 LSE
03:26:34 348.5 69 AT 348.5 350.5 Sell
5,950 25 LSE
03:26:34 348.5 69 AT 348.5 350.5 Sell
5,950 25 LSE
03:26:34 348.5 69 AT 348.5 350.5 Sell
5,950 25 LSE
03:26:34 348.5 77 AT 348.5 350.5 Sell
5,881 24 LSE
03:26:34 348.5 77 AT 348.5 350.5 Sell
5,881 24 LSE
03:26:34 348.5 77 AT 348.5 350.5 Sell
5,881 24 LSE
03:26:34 350.0 28 AT 350.0 351.5 Sell
5,804 23 LSE
03:26:34 350.0 28 AT 350.0 351.5 Sell
5,804 23 LSE
03:26:34 350.0 28 AT 350.0 351.5 Sell
5,804 23 LSE
03:26:34 350.0 28 AT 350.0 351.5 Sell
5,776 22 LSE
03:26:34 350.0 28 AT 350.0 351.5 Sell
5,776 22 LSE
03:26:34 350.0 28 AT 350.0 351.5 Sell
5,776 22 LSE
03:26:34 350.0 6 AT 350.0 351.5 Sell
5,748 21 LSE
03:26:34 350.0 6 AT 350.0 351.5 Sell
5,748 21 LSE
03:26:34 350.0 6 AT 350.0 351.5 Sell
5,748 21 LSE
03:22:23 350.0 6 AT 350.0 351.5 Sell
5,742 20 LSE
03:22:23 350.0 6 AT 350.0 351.5 Sell
5,742 20 LSE
03:22:23 350.0 6 AT 350.0 351.5 Sell
5,742 20 LSE
03:18:14 351.0 228 AT 351.0 352.5 Sell
5,736 19 LSE
03:18:14 351.0 228 AT 351.0 352.5 Sell
5,736 19 LSE
03:18:14 351.0 228 AT 351.0 352.5 Sell
5,736 19 LSE
03:18:14 351.0 2 AT 351.0 352.5 Sell
5,508 18 LSE
03:18:14 351.0 2 AT 351.0 352.5 Sell
5,508 18 LSE
03:18:14 351.0 2 AT 351.0 352.5 Sell
5,508 18 LSE
03:18:14 351.0 4 AT 351.0 352.5 Sell
5,506 17 LSE
03:18:14 351.0 4 AT 351.0 352.5 Sell
5,506 17 LSE
03:18:14 351.0 4 AT 351.0 352.5 Sell
5,506 17 LSE

Your Recent History

LSE
ATYM
Atalaya Mining
BOV
ANCR11
Fundo Invest Imobiliario...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49