Atalaya Mining Copper (ATYM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Atalaya Mining Copper S.a. (ATYM)
Atalaya Mining Copper S.a. (ATYM) Trades

Atalaya Mining Copper S.a. (ATYM)

380.50

-0.50

( -0.13% )

Updated: 03:46:13

Delayed by 15 minutes

Trade 51 - 34 (03:56-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:55	348.5	149	O	347.5	349.5			19,835	51	LSE
03:56:55	348.5	149	O	347.5	349.5			19,835	51	LSE
03:56:55	348.5	149	O	347.5	349.5			19,835	51	LSE
03:56:54	348.5	147	O	347.5	349.5			19,686	50	LSE
03:56:54	348.5	147	O	347.5	349.5			19,686	50	LSE
03:56:54	348.5	147	O	347.5	349.5			19,686	50	LSE
03:56:54	348.5	281	O	347.5	349.5			19,539	49	LSE
03:56:54	348.5	281	O	347.5	349.5			19,539	49	LSE
03:56:54	348.5	281	O	347.5	349.5			19,539	49	LSE
03:56:54	348.0	281	O	347.5	349.5	Sell		19,258	48	LSE
03:56:54	348.0	281	O	347.5	349.5	Sell		19,258	48	LSE
03:56:54	348.0	281	O	347.5	349.5	Sell		19,258	48	LSE
03:56:32	348.0	75	AT	347.5	348.0	Buy		18,977	47	LSE
03:56:32	348.0	75	AT	347.5	348.0	Buy		18,977	47	LSE
03:56:32	348.0	75	AT	347.5	348.0	Buy		18,977	47	LSE
03:55:56	347.5	6	AT	347.5	349.5	Sell		18,902	46	LSE
03:55:56	347.5	6	AT	347.5	349.5	Sell		18,902	46	LSE
03:55:56	347.5	6	AT	347.5	349.5	Sell		18,902	46	LSE
03:49:00	348.7	10000	O	347.5	349.5	Buy		18,896	45	LSE
03:49:00	348.7	10000	O	347.5	349.5	Buy		18,896	45	LSE
03:49:00	348.7	10000	O	347.5	349.5	Buy		18,896	45	LSE
03:44:44	349.5	82	AT	348.5	349.5	Buy		8,896	44	LSE
03:44:44	349.5	82	AT	348.5	349.5	Buy		8,896	44	LSE
03:44:44	349.5	82	AT	348.5	349.5	Buy		8,896	44	LSE
03:44:43	349.5	80	AT	348.0	349.5	Buy		8,814	43	LSE
03:44:43	349.5	80	AT	348.0	349.5	Buy		8,814	43	LSE
03:44:43	349.5	80	AT	348.0	349.5	Buy		8,814	43	LSE
03:44:43	349.5	73	AT	348.0	349.5	Buy		8,734	42	LSE
03:44:43	349.5	73	AT	348.0	349.5	Buy		8,734	42	LSE
03:44:43	349.5	73	AT	348.0	349.5	Buy		8,734	42	LSE
03:44:43	349.5	139	AT	348.0	349.5	Buy		8,661	41	LSE
03:44:43	349.5	139	AT	348.0	349.5	Buy		8,661	41	LSE
03:44:43	349.5	139	AT	348.0	349.5	Buy		8,661	41	LSE
03:44:43	349.5	19	AT	348.0	349.5	Buy		8,522	40	LSE
03:44:43	349.5	19	AT	348.0	349.5	Buy		8,522	40	LSE
03:44:43	349.5	19	AT	348.0	349.5	Buy		8,522	40	LSE
03:42:39	348.0	6	AT	348.0	349.5	Sell		8,503	39	LSE
03:42:39	348.0	6	AT	348.0	349.5	Sell		8,503	39	LSE
03:42:39	348.0	6	AT	348.0	349.5	Sell		8,503	39	LSE
03:41:57	349.0	6	O	348.5	349.5			8,497	38	LSE
03:41:57	349.0	6	O	348.5	349.5			8,497	38	LSE
03:41:57	349.0	6	O	348.5	349.5			8,497	38	LSE
03:41:57	349.0	6	O	348.5	349.5			8,491	37	LSE
03:41:57	349.0	6	O	348.5	349.5			8,491	37	LSE
03:41:57	349.0	6	O	348.5	349.5			8,491	37	LSE
03:41:57	349.0	661	O	348.5	349.5			8,485	36	LSE
03:41:57	349.0	661	O	348.5	349.5			8,485	36	LSE
03:41:57	349.0	661	O	348.5	349.5			8,485	36	LSE
03:41:57	349.0	661	O	348.5	349.5			7,824	35	LSE
03:41:57	349.0	661	O	348.5	349.5			7,824	35	LSE
03:41:57	349.0	661	O	348.5	349.5			7,824	35	LSE
03:41:57	349.0	82	AT	347.0	349.0	Buy		7,163	34	LSE
03:41:57	349.0	82	AT	347.0	349.0	Buy		7,163	34	LSE
03:41:57	349.0	82	AT	347.0	349.0	Buy		7,163	34	LSE

Atalaya Mining Copper

INTESA SANPAOLO

Exchange Traded Fund Ivz...

Intesa Sanpaolo

Vontobel Financial Produ...

Inovio Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions